ghaymah-exam-amirkasseb-sre/q5-mithal-monitor/data.csv

timestamp,dns_time_ms,http_up,http_status_code,http_latency_ms,ssl_valid,ssl_days_remaining,ssl_expiry_date,search_up,search_status_code,search_latency_ms,error
2026-07-26T16:29:34.975347+00:00,7.38,True,200,1107.77,False,,,True,200,947.57,SSL invalid: [SSL: CERTIFICATE_VERIFY_FAILED] certificate verify failed: unable to get local issuer certificate (_ssl.c:1002)
2026-07-26T16:31:48.964707+00:00,24.95,True,200,1147.77,False,,,True,200,988.58,SSL invalid: [SSL: CERTIFICATE_VERIFY_FAILED] certificate verify failed: unable to get local issuer certificate (_ssl.c:1002)
2026-07-26T16:32:58.200316+00:00,8.97,True,200,6586.57,False,,,True,200,1298.52,SSL invalid: [SSL: CERTIFICATE_VERIFY_FAILED] certificate verify failed: unable to get local issuer certificate (_ssl.c:1002)
2026-07-26T16:34:00.920377+00:00,7.73,True,200,1153.76,False,,,True,200,1139.45,SSL invalid: [SSL: CERTIFICATE_VERIFY_FAILED] certificate verify failed: unable to get local issuer certificate (_ssl.c:1002)
2026-07-26T16:35:03.095644+00:00,8.06,True,200,1063.03,True,,,True,200,982.81,تعذّر قراءة تاريخ الانتهاء: ثبّت حزمة cryptography عبر: pip install cryptography
2026-07-26T16:36:06.934149+00:00,1.67,True,200,1306.19,True,,,True,200,1216.5,تعذّر قراءة تاريخ الانتهاء: ثبّت حزمة cryptography عبر: pip install cryptography
2026-07-26T16:37:10.770763+00:00,1.28,True,200,1358.48,True,,,True,200,1217.19,تعذّر قراءة تاريخ الانتهاء: ثبّت حزمة cryptography عبر: pip install cryptography
2026-07-26T16:40:13.186999+00:00,13.85,True,200,1177.05,True,50,2026-09-15,True,200,1001.08,
2026-07-26T16:40:35.147022+00:00,8.38,True,200,1001.0,True,50,2026-09-15,True,200,1051.0,
2026-07-26T16:41:37.737274+00:00,14.84,True,200,984.06,True,50,2026-09-15,True,200,1035.39,
2026-07-26T16:42:46.446648+00:00,1.15,True,200,1056.56,True,50,2026-09-15,True,200,2815.26,
2026-07-26T16:43:52.360311+00:00,1.09,True,200,2388.43,True,50,2026-09-15,True,200,1096.36,
2026-07-26T16:44:55.263746+00:00,0.97,True,200,945.49,True,50,2026-09-15,True,200,977.1,
2026-07-26T16:45:58.906118+00:00,0.91,True,200,978.28,True,50,2026-09-15,True,200,1013.73,
2026-07-26T16:47:05.160803+00:00,9.87,True,200,909.02,True,50,2026-09-15,True,200,917.93,
2026-07-26T16:51:32.327343+00:00,2.35,True,200,655.0,True,50,2026-09-15,True,200,658.37,
2026-07-26T16:52:34.256793+00:00,6.05,True,200,640.74,True,50,2026-09-15,True,200,631.15,
2026-07-26T16:53:39.970593+00:00,8.9,True,200,4007.5,True,50,2026-09-15,True,200,862.53,
2026-07-26T16:54:23.722444+00:00,6.02,True,200,1312.45,True,50,2026-09-15,True,200,1295.87,
2026-07-26T16:54:43.161904+00:00,7.25,True,200,1002.48,True,50,2026-09-15,True,200,840.82,
2026-07-26T16:55:26.868127+00:00,116.93,True,200,989.42,True,50,2026-09-15,True,200,989.09,
2026-07-26T16:55:45.089142+00:00,2.53,True,200,593.88,True,50,2026-09-15,True,200,675.95,
2026-07-26T16:56:48.649570+00:00,2.16,True,200,662.51,True,50,2026-09-15,True,200,2219.87,
2026-07-26T16:57:50.528211+00:00,5.75,True,200,599.75,True,50,2026-09-15,True,200,646.4,
2026-07-26T16:58:54.030086+00:00,2.47,True,200,938.03,True,50,2026-09-15,True,200,1810.64,
2026-07-26T16:59:57.138287+00:00,2.65,True,200,1216.43,True,50,2026-09-15,True,200,750.73,
2026-07-26T17:01:00.990886+00:00,2.55,True,200,2542.33,True,50,2026-09-15,True,200,654.05,
2026-07-26T17:02:03.490061+00:00,2.59,True,200,705.52,True,50,2026-09-15,True,200,918.74,
2026-07-26T17:03:05.523390+00:00,3.2,True,200,697.98,True,50,2026-09-15,True,200,654.76,
2026-07-26T17:04:08.239243+00:00,3.09,True,200,1466.13,True,50,2026-09-15,True,200,627.15,
2026-07-26T17:05:10.785692+00:00,2.58,True,200,1213.6,True,50,2026-09-15,True,200,646.2,
2026-07-26T17:06:12.732985+00:00,2.48,True,200,668.65,True,50,2026-09-15,True,200,661.3,
2026-07-26T17:07:14.599087+00:00,2.43,True,200,643.41,True,50,2026-09-15,True,200,604.74,
2026-07-26T17:08:22.868797+00:00,2.47,True,200,5747.71,True,50,2026-09-15,True,200,1836.05,
2026-07-26T17:09:24.758306+00:00,2.24,True,200,639.5,True,50,2026-09-15,True,200,627.01,
2026-07-26T17:10:27.002817+00:00,5.76,True,200,947.65,True,50,2026-09-15,True,200,659.49,
2026-07-26T17:11:28.893329+00:00,5.99,True,200,654.93,True,50,2026-09-15,True,200,612.58,
2026-07-26T17:12:31.471787+00:00,6.37,False,,,True,50,2026-09-15,True,200,720.64,"HTTPSConnectionPool(host='mithal.space', port=443): Max retries exceeded with url: / (Caused by SSLError(SSLEOFError(8, '[SSL: UNEXPECTED_EOF_WHILE_READING] EOF occurred in violation of protocol (_ssl.c:1016)')))"
2026-07-27T00:06:42.148757+00:00,116.56,True,200,644.68,True,50,2026-09-15,True,200,609.34,
2026-07-27T00:07:44.071537+00:00,5.95,True,200,649.42,True,50,2026-09-15,True,200,637.23,
2026-07-27T00:08:45.961493+00:00,5.89,True,200,640.67,True,50,2026-09-15,True,200,608.52,
2026-07-27T00:09:47.874690+00:00,2.77,True,200,619.55,True,50,2026-09-15,True,200,644.8,
2026-07-27T00:10:49.835034+00:00,6.6,True,200,659.84,True,50,2026-09-15,True,200,635.63,
2026-07-27T00:11:52.252261+00:00,16.94,True,200,907.18,True,50,2026-09-15,True,200,707.33,
2026-07-27T00:12:54.262204+00:00,10.81,True,200,635.32,True,50,2026-09-15,True,200,665.18,
2026-07-27T00:13:56.263406+00:00,16.4,True,200,648.11,True,50,2026-09-15,True,200,663.3,
2026-07-27T00:14:58.292053+00:00,17.59,True,200,666.1,True,50,2026-09-15,True,200,687.4,
2026-07-27T00:16:00.576483+00:00,17.48,True,200,888.16,True,50,2026-09-15,True,200,692.08,
2026-07-27T00:17:03.016290+00:00,18.95,True,200,828.46,True,50,2026-09-15,True,200,838.68,
2026-07-27T00:18:05.070120+00:00,19.47,True,200,656.96,True,50,2026-09-15,True,200,709.14,
2026-07-27T00:19:08.575966+00:00,12.09,True,200,792.1,True,50,2026-09-15,True,200,772.97,
2026-07-27T00:20:10.531022+00:00,10.89,True,200,646.44,True,50,2026-09-15,True,200,628.7,
2026-07-27T00:21:13.547504+00:00,5.21,True,200,881.89,True,50,2026-09-15,True,200,900.89,
2026-07-27T00:22:16.414730+00:00,7.42,True,200,1481.02,True,50,2026-09-15,True,200,685.95,
2026-07-27T00:23:18.447328+00:00,4.79,True,200,677.96,True,50,2026-09-15,True,200,690.37,
2026-07-27T00:24:20.424008+00:00,6.61,True,200,674.93,True,50,2026-09-15,True,200,644.21,
2026-07-27T00:25:22.436082+00:00,8.78,True,200,624.01,True,50,2026-09-15,True,200,684.95,
2026-07-27T00:26:24.382076+00:00,19.98,True,200,640.93,True,50,2026-09-15,True,200,626.45,
2026-07-27T00:27:26.904315+00:00,6.6,True,200,996.75,True,50,2026-09-15,True,200,696.56,
2026-07-27T00:28:28.962343+00:00,20.13,True,200,679.87,True,50,2026-09-15,True,200,693.19,
2026-07-27T00:29:31.006119+00:00,7.38,True,200,657.26,True,50,2026-09-15,True,200,688.89,
2026-07-27T00:30:33.264665+00:00,19.16,True,200,854.27,True,50,2026-09-15,True,200,706.16,
2026-07-27T00:31:35.250548+00:00,7.18,True,200,666.14,True,50,2026-09-15,True,200,663.22,
2026-07-27T00:32:38.793038+00:00,18.76,True,200,2171.58,True,50,2026-09-15,True,200,662.44,
2026-07-27T00:33:40.797286+00:00,4.69,True,200,676.93,True,50,2026-09-15,True,200,630.15,
2026-07-27T00:34:43.282730+00:00,4.73,True,200,834.43,True,50,2026-09-15,True,200,835.85,
2026-07-27T00:35:46.253307+00:00,19.02,True,200,700.46,True,50,2026-09-15,True,200,690.55,
2026-07-27T00:36:48.928163+00:00,192.07,True,200,841.93,True,50,2026-09-15,True,200,827.79,
2026-07-27T00:37:50.914752+00:00,5.64,True,200,632.23,True,50,2026-09-15,True,200,663.98,
2026-07-27T00:38:52.928529+00:00,19.86,True,200,669.94,True,50,2026-09-15,True,200,674.85,
2026-07-27T00:39:55.905614+00:00,7.06,True,200,1677.29,True,50,2026-09-15,True,200,628.22,
2026-07-27T00:40:57.873297+00:00,12.81,True,200,634.36,True,50,2026-09-15,True,200,647.6,
2026-07-27T00:42:00.223508+00:00,4.73,True,200,805.09,True,50,2026-09-15,True,200,724.02,
2026-07-27T00:43:04.393573+00:00,6.47,True,200,2793.97,True,50,2026-09-15,True,200,701.07,
2026-07-27T00:44:06.430096+00:00,3.84,True,200,759.02,True,50,2026-09-15,True,200,634.06,
2026-07-27T00:45:09.003772+00:00,10.68,True,200,756.37,True,50,2026-09-15,True,200,971.75,
2026-07-27T00:46:11.335253+00:00,11.8,True,200,618.01,True,50,2026-09-15,True,200,845.06,
2026-07-27T00:47:13.613231+00:00,13.5,True,200,960.64,True,50,2026-09-15,True,200,622.83,
2026-07-27T00:48:15.597350+00:00,7.26,True,200,679.75,True,50,2026-09-15,True,200,628.99,
2026-07-27T00:49:17.701583+00:00,13.4,True,200,787.71,True,50,2026-09-15,True,200,636.51,
2026-07-27T00:50:19.970915+00:00,5.5,True,200,804.93,True,50,2026-09-15,True,200,647.82,
2026-07-27T00:51:22.397878+00:00,8.78,True,200,883.81,True,50,2026-09-15,True,200,705.98,
2026-07-27T00:52:24.735901+00:00,16.84,True,200,808.64,True,50,2026-09-15,True,200,686.49,
2026-07-27T00:53:26.654412+00:00,2.38,True,200,618.5,True,50,2026-09-15,True,200,614.86,
2026-07-27T00:54:28.536322+00:00,2.66,True,200,602.92,True,50,2026-09-15,True,200,649.37,
2026-07-27T00:55:30.519192+00:00,7.27,True,200,664.19,True,50,2026-09-15,True,200,617.54,
2026-07-27T00:56:32.455983+00:00,2.45,True,200,638.49,True,50,2026-09-15,True,200,662.45,
2026-07-27T00:57:34.325009+00:00,5.88,True,200,607.27,True,50,2026-09-15,True,200,609.07,
2026-07-27T00:58:36.284231+00:00,5.91,True,200,640.17,True,50,2026-09-15,True,200,662.0,
2026-07-27T00:59:38.197211+00:00,5.52,True,200,613.42,True,50,2026-09-15,True,200,651.12,
2026-07-27T01:00:40.184572+00:00,6.17,True,200,647.41,True,50,2026-09-15,True,200,687.06,
2026-07-27T01:01:42.122552+00:00,5.93,True,200,650.63,True,50,2026-09-15,True,200,631.7,
2026-07-27T01:02:43.941772+00:00,5.66,True,200,588.79,True,50,2026-09-15,True,200,597.8,
2026-07-27T01:03:45.871388+00:00,10.54,True,200,644.78,True,50,2026-09-15,True,200,644.25,
2026-07-27T01:04:47.792965+00:00,5.88,True,200,668.49,True,50,2026-09-15,True,200,614.89,
2026-07-27T01:05:49.718806+00:00,7.44,True,200,622.11,True,50,2026-09-15,True,200,663.86,
2026-07-27T01:06:51.787001+00:00,113.74,True,200,667.88,True,50,2026-09-15,True,200,647.47,
2026-07-27T01:07:53.684082+00:00,2.45,True,200,600.96,True,50,2026-09-15,True,200,667.14,
2026-07-27T01:08:55.601400+00:00,5.93,True,200,619.53,True,50,2026-09-15,True,200,657.88,
2026-07-27T01:09:57.522624+00:00,2.23,True,200,654.77,True,50,2026-09-15,True,200,647.45,
2026-07-27T01:10:59.388719+00:00,5.72,True,200,611.96,True,50,2026-09-15,True,200,639.36,
2026-07-27T01:12:01.269413+00:00,6.01,True,200,608.67,True,50,2026-09-15,True,200,620.11,
2026-07-27T01:13:03.195730+00:00,7.37,True,200,641.75,True,50,2026-09-15,True,200,622.42,
2026-07-27T01:14:05.102870+00:00,6.15,True,200,607.46,True,50,2026-09-15,True,200,657.33,
2026-07-27T01:15:07.073230+00:00,7.7,True,200,670.85,True,50,2026-09-15,True,200,651.4,
2026-07-27T01:16:09.025578+00:00,6.0,True,200,618.83,True,50,2026-09-15,True,200,661.54,
2026-07-27T01:17:10.959996+00:00,5.6,True,200,636.0,True,50,2026-09-15,True,200,662.65,
2026-07-27T01:18:14.390195+00:00,6.44,True,200,766.09,True,50,2026-09-15,True,200,1688.36,
2026-07-27T01:19:16.463826+00:00,6.26,True,200,734.5,True,50,2026-09-15,True,200,698.77,
2026-07-27T01:20:19.030697+00:00,2.25,True,200,659.02,True,50,2026-09-15,True,200,1247.27,
2026-07-27T01:21:20.974581+00:00,7.54,True,200,631.46,True,50,2026-09-15,True,200,642.34,
2026-07-27T01:22:22.918741+00:00,9.83,True,200,661.7,True,50,2026-09-15,True,200,635.86,
2026-07-27T01:23:24.816464+00:00,3.28,True,200,636.62,True,50,2026-09-15,True,200,615.69,
2026-07-27T01:24:26.682880+00:00,4.6,True,200,612.41,True,50,2026-09-15,True,200,615.81,
2026-07-27T01:25:28.539755+00:00,2.5,True,200,596.61,True,50,2026-09-15,True,200,607.64,
2026-07-27T01:26:30.427299+00:00,2.24,True,200,609.06,True,50,2026-09-15,True,200,655.96,
2026-07-27T01:27:33.347349+00:00,2.82,True,200,1637.92,True,50,2026-09-15,True,200,641.94,
2026-07-27T01:28:36.115730+00:00,7.24,True,200,619.37,True,50,2026-09-15,True,200,757.99,
2026-07-27T01:29:38.089207+00:00,4.8,True,200,673.97,True,50,2026-09-15,True,200,643.91,
2026-07-27T01:30:40.015998+00:00,6.9,True,200,644.77,True,50,2026-09-15,True,200,628.63,
2026-07-27T01:31:41.890780+00:00,5.89,True,200,636.66,True,50,2026-09-15,True,200,631.11,
2026-07-27T01:32:43.871501+00:00,5.92,True,200,636.87,True,50,2026-09-15,True,200,670.65,
2026-07-27T01:33:45.825082+00:00,3.22,True,200,608.98,True,50,2026-09-15,True,200,679.14,
2026-07-27T01:34:47.719108+00:00,2.6,True,200,611.65,True,50,2026-09-15,True,200,647.52,
2026-07-27T01:35:49.644668+00:00,10.18,True,200,619.79,True,50,2026-09-15,True,200,654.22,
2026-07-27T01:36:52.384412+00:00,111.1,True,200,935.29,True,50,2026-09-15,True,200,606.84,
2026-07-27T01:37:54.258859+00:00,2.93,True,200,618.47,True,50,2026-09-15,True,200,600.65,
2026-07-27T01:38:56.163025+00:00,5.65,True,200,608.47,True,50,2026-09-15,True,200,648.48,
2026-07-27T01:39:58.052174+00:00,2.59,True,200,648.73,True,50,2026-09-15,True,200,613.79,
2026-07-27T01:40:59.962852+00:00,8.33,True,200,602.41,True,50,2026-09-15,True,200,630.46,
2026-07-27T01:42:01.858040+00:00,4.43,True,200,639.83,True,50,2026-09-15,True,200,636.3,
2026-07-27T01:43:03.743668+00:00,9.16,True,200,607.14,True,50,2026-09-15,True,200,639.65,
2026-07-27T01:44:05.652621+00:00,3.72,True,200,611.06,True,50,2026-09-15,True,200,657.92,
2026-07-27T01:45:07.535842+00:00,6.1,True,200,610.55,True,50,2026-09-15,True,200,658.42,
2026-07-27T01:46:09.444743+00:00,6.24,True,200,642.04,True,50,2026-09-15,True,200,637.9,
2026-07-27T01:47:11.325161+00:00,8.32,True,200,612.28,True,50,2026-09-15,True,200,649.75,
2026-07-27T01:48:13.382452+00:00,8.18,True,200,609.08,True,50,2026-09-15,True,200,687.08,
2026-07-27T01:49:15.658223+00:00,8.2,True,200,631.49,True,50,2026-09-15,True,200,695.36,
2026-07-27T01:50:17.589415+00:00,4.37,True,200,592.67,True,50,2026-09-15,True,200,675.03,
2026-07-27T01:51:19.790418+00:00,8.11,True,200,818.16,True,50,2026-09-15,True,200,652.97,
2026-07-27T01:52:21.696175+00:00,5.85,True,200,628.01,True,50,2026-09-15,True,200,646.56,
2026-07-27T01:53:23.610786+00:00,7.68,True,200,623.07,True,50,2026-09-15,True,200,650.56,
2026-07-27T01:54:25.516254+00:00,7.44,True,200,634.56,True,50,2026-09-15,True,200,652.03,
2026-07-27T01:55:27.389004+00:00,2.35,True,200,634.58,True,50,2026-09-15,True,200,608.88,
2026-07-27T01:56:29.280220+00:00,2.49,True,200,639.82,True,50,2026-09-15,True,200,630.32,
2026-07-27T01:57:31.465811+00:00,4.39,True,200,637.45,True,50,2026-09-15,True,200,617.2,
2026-07-27T01:58:36.285830+00:00,4.51,True,200,643.64,True,50,2026-09-15,True,200,1464.45,
2026-07-27T01:59:51.870963+00:00,4.54,True,200,8780.95,True,50,2026-09-15,True,200,628.43,
2026-07-27T02:01:26.325937+00:00,4.57,False,,,False,,,True,200,3505.61,"HTTPSConnectionPool(host='mithal.space', port=443): Read timed out. (read timeout=10); _ssl.c:999: The handshake operation timed out"
2026-07-27T02:02:58.509703+00:00,9.37,True,200,16103.58,True,50,2026-09-15,True,200,5886.46,
2026-07-27T02:04:00.671596+00:00,10.46,True,200,876.28,True,50,2026-09-15,True,200,631.82,
2026-07-27T02:05:08.060096+00:00,8.92,True,200,2238.76,True,50,2026-09-15,True,200,1030.47,
2026-07-27T02:06:10.948061+00:00,8.01,True,200,1533.77,True,50,2026-09-15,True,200,694.13,
2026-07-27T02:07:14.565325+00:00,927.41,True,200,1462.79,True,50,2026-09-15,True,200,611.27,
2026-07-27T02:08:27.261269+00:00,10.43,True,200,11037.11,True,50,2026-09-15,True,200,917.27,
2026-07-27T02:09:30.211021+00:00,3.61,True,200,1459.8,True,50,2026-09-15,True,200,838.66,
2026-07-27T02:10:32.730341+00:00,4.83,True,200,1220.23,True,50,2026-09-15,True,200,625.84,
2026-07-27T02:11:34.622698+00:00,3.9,True,200,613.56,True,50,2026-09-15,True,200,653.25,
2026-07-27T02:12:46.830187+00:00,8.83,True,200,1146.47,True,50,2026-09-15,True,200,4737.71,
2026-07-27T02:14:03.270936+00:00,12.07,True,200,2446.62,True,50,2026-09-15,True,200,8623.35,
2026-07-27T02:15:06.823528+00:00,8.17,True,200,1112.11,True,50,2026-09-15,True,200,1447.09,
2026-07-27T02:16:16.050025+00:00,2.5,True,200,5314.2,True,50,2026-09-15,True,200,621.56,
2026-07-27T02:17:18.012167+00:00,6.9,True,200,704.96,True,50,2026-09-15,True,200,608.88,
2026-07-27T02:18:20.737486+00:00,8.6,True,200,1469.1,True,50,2026-09-15,True,200,611.47,
2026-07-27T02:19:22.654156+00:00,7.4,True,200,648.79,True,50,2026-09-15,True,200,614.3,
2026-07-27T02:20:25.482442+00:00,4.12,True,200,630.26,True,50,2026-09-15,True,200,1538.59,
2026-07-27T02:21:27.377379+00:00,4.72,True,200,636.38,True,50,2026-09-15,True,200,640.77,
2026-07-27T02:22:29.736744+00:00,2.57,True,200,1090.56,True,50,2026-09-15,True,200,642.97,
2026-07-27T02:23:31.927480+00:00,3.82,True,200,620.25,True,50,2026-09-15,True,200,673.22,
2026-07-27T02:24:37.932086+00:00,3.89,True,200,4145.58,True,50,2026-09-15,True,200,621.69,
2026-07-27T02:25:47.823113+00:00,6.01,True,200,8494.75,True,50,2026-09-15,True,200,608.47,
2026-07-27T02:26:49.757019+00:00,6.55,True,200,646.06,True,50,2026-09-15,True,200,654.37,
2026-07-27T02:27:52.298282+00:00,6.07,True,200,684.92,True,50,2026-09-15,True,200,680.21,
2026-07-27T02:29:14.130463+00:00,2.37,True,200,14450.97,True,50,2026-09-15,True,200,6446.74,
2026-07-27T02:30:16.240956+00:00,6.02,True,200,625.49,True,50,2026-09-15,True,200,695.32,
2026-07-27T02:31:18.075025+00:00,2.41,True,200,595.08,True,50,2026-09-15,True,200,614.22,
2026-07-27T02:32:19.943519+00:00,6.49,True,200,615.17,True,50,2026-09-15,True,200,618.64,
2026-07-27T02:33:21.853269+00:00,2.43,True,200,629.01,True,50,2026-09-15,True,200,620.34,
2026-07-27T02:34:23.710921+00:00,7.49,True,200,610.08,True,50,2026-09-15,True,200,608.66,
2026-07-27T02:35:25.684654+00:00,3.46,True,200,641.65,True,50,2026-09-15,True,200,655.51,
2026-07-27T02:36:27.591062+00:00,3.4,True,200,616.61,True,50,2026-09-15,True,200,650.0,
2026-07-27T02:37:29.588879+00:00,102.99,True,200,647.82,True,50,2026-09-15,True,200,619.84,
2026-07-27T02:38:31.468840+00:00,7.55,True,200,609.32,True,50,2026-09-15,True,200,640.92,
2026-07-27T02:39:37.752909+00:00,3.51,True,200,1064.37,True,50,2026-09-15,True,200,632.58,
2026-07-27T03:31:44.357821+00:00,185.3,True,200,683.23,True,50,2026-09-15,True,200,697.33,
2026-07-27T03:32:46.460353+00:00,56.56,True,200,645.29,True,50,2026-09-15,True,200,647.4,
2026-07-27T03:33:48.407284+00:00,5.8,True,200,644.02,True,50,2026-09-15,True,200,648.71,
2026-07-27T03:34:50.389543+00:00,7.54,True,200,648.38,True,50,2026-09-15,True,200,653.75,
2026-07-27T03:35:52.293024+00:00,7.3,True,200,599.63,True,50,2026-09-15,True,200,658.16,
2026-07-27T03:36:54.277699+00:00,5.54,True,200,643.66,True,50,2026-09-15,True,200,666.24,
2026-07-27T03:37:56.262060+00:00,2.53,True,200,683.96,True,50,2026-09-15,True,200,636.38,
2026-07-27T03:38:58.181863+00:00,8.28,True,200,652.08,True,50,2026-09-15,True,200,628.11,
2026-07-27T03:40:00.121899+00:00,8.07,True,200,640.16,True,50,2026-09-15,True,200,663.11,
2026-07-27T03:41:01.978436+00:00,5.96,True,200,616.78,True,50,2026-09-15,True,200,606.17,
2026-07-27T03:42:03.846941+00:00,2.43,True,200,598.66,True,50,2026-09-15,True,200,653.52,
2026-07-27T03:43:05.749164+00:00,2.07,True,200,647.09,True,50,2026-09-15,True,200,636.25,
2026-07-27T03:44:07.646126+00:00,2.21,True,200,618.24,True,50,2026-09-15,True,200,627.23,
2026-07-27T03:45:09.560652+00:00,4.01,True,200,607.78,True,50,2026-09-15,True,200,666.94,
2026-07-27T03:46:11.482927+00:00,2.25,True,200,604.57,True,50,2026-09-15,True,200,664.06,
2026-07-27T03:47:13.438914+00:00,2.31,True,200,619.99,True,50,2026-09-15,True,200,702.6,
2026-07-27T03:48:15.375690+00:00,7.36,True,200,645.4,True,50,2026-09-15,True,200,640.06,
2026-07-27T03:49:17.263625+00:00,2.47,True,200,647.85,True,50,2026-09-15,True,200,625.23,
2026-07-27T03:50:19.111357+00:00,6.29,True,200,597.05,True,50,2026-09-15,True,200,635.67,
2026-07-27T03:51:20.998201+00:00,6.09,True,200,606.41,True,50,2026-09-15,True,200,634.93,
2026-07-27T03:52:22.866126+00:00,2.61,True,200,587.31,True,50,2026-09-15,True,200,642.34,
2026-07-27T03:53:24.770757+00:00,5.2,True,200,618.72,True,50,2026-09-15,True,200,645.24,
2026-07-27T03:54:26.609931+00:00,6.17,True,200,614.39,True,50,2026-09-15,True,200,607.56,
2026-07-27T03:55:28.562559+00:00,6.06,True,200,635.64,True,50,2026-09-15,True,200,662.46,
2026-07-27T03:56:30.505155+00:00,5.75,True,200,639.18,True,50,2026-09-15,True,200,645.13,
2026-07-27T03:57:32.366111+00:00,2.76,True,200,611.66,True,50,2026-09-15,True,200,607.2,
2026-07-27T03:58:34.363078+00:00,2.86,True,200,678.8,True,50,2026-09-15,True,200,661.54,
2026-07-27T03:59:36.202309+00:00,7.58,True,200,614.27,True,50,2026-09-15,True,200,610.45,
2026-07-27T04:00:38.209057+00:00,13.74,True,200,689.14,True,50,2026-09-15,True,200,633.61,
2026-07-27T04:01:40.103094+00:00,5.89,True,200,596.88,True,50,2026-09-15,True,200,654.15,
2026-07-27T04:02:42.142436+00:00,99.02,True,200,653.99,True,50,2026-09-15,True,200,650.46,
2026-07-27T04:03:44.023961+00:00,5.76,True,200,624.78,True,50,2026-09-15,True,200,620.0,
2026-07-27T04:04:45.907674+00:00,5.48,True,200,613.51,True,50,2026-09-15,True,200,618.12,
2026-07-27T04:05:47.796044+00:00,2.21,True,200,607.93,True,50,2026-09-15,True,200,654.73,
2026-07-27T04:06:50.251081+00:00,2.11,True,200,610.61,True,50,2026-09-15,True,200,682.77,
2026-07-27T04:07:52.180220+00:00,2.57,True,200,665.67,True,50,2026-09-15,True,200,642.28,
2026-07-27T04:08:54.091774+00:00,6.56,True,200,655.56,True,50,2026-09-15,True,200,625.4,
2026-07-27T04:09:56.019994+00:00,6.12,True,200,636.41,True,50,2026-09-15,True,200,648.51,
2026-07-27T04:10:57.905738+00:00,2.18,True,200,609.29,True,50,2026-09-15,True,200,653.95,
2026-07-27T04:11:59.816549+00:00,2.27,True,200,620.89,True,50,2026-09-15,True,200,645.52,
2026-07-27T04:13:01.695180+00:00,6.04,True,200,594.02,True,50,2026-09-15,True,200,615.56,
2026-07-27T04:14:04.227530+00:00,2.49,True,200,1246.42,True,50,2026-09-15,True,200,648.13,
2026-07-27T04:15:06.122875+00:00,4.52,True,200,602.19,True,50,2026-09-15,True,200,650.15,
2026-07-27T04:16:08.271453+00:00,2.66,True,200,792.18,True,50,2026-09-15,True,200,671.3,
2026-07-27T04:17:10.141195+00:00,5.93,True,200,630.44,True,50,2026-09-15,True,200,608.6,
2026-07-27T04:18:12.020838+00:00,6.38,True,200,591.72,True,50,2026-09-15,True,200,637.42,
2026-07-27T04:19:13.895757+00:00,6.09,True,200,648.35,True,50,2026-09-15,True,200,595.35,
2026-07-27T04:20:15.754663+00:00,14.22,True,200,635.56,True,50,2026-09-15,True,200,601.86,
2026-07-27T04:21:17.728202+00:00,3.27,True,200,649.39,True,50,2026-09-15,True,200,671.56,
2026-07-27T04:22:19.652583+00:00,5.42,True,200,644.24,True,50,2026-09-15,True,200,621.49,
2026-07-27T04:23:21.555743+00:00,5.68,True,200,655.52,True,50,2026-09-15,True,200,609.88,
2026-07-27T04:24:23.385254+00:00,2.49,True,200,590.43,True,50,2026-09-15,True,200,607.37,
2026-07-27T04:25:25.282580+00:00,8.08,True,200,642.85,True,50,2026-09-15,True,200,617.69,
2026-07-27T04:26:27.180532+00:00,5.75,True,200,646.19,True,50,2026-09-15,True,200,619.74,
2026-07-27T04:27:29.069370+00:00,2.44,True,200,621.71,True,50,2026-09-15,True,200,628.48,
2026-07-27T04:28:30.989612+00:00,7.34,True,200,648.11,True,50,2026-09-15,True,200,620.22,
2026-07-27T04:29:32.898296+00:00,5.89,True,200,623.34,True,50,2026-09-15,True,200,658.34,
2026-07-27T04:30:36.099368+00:00,5.96,True,200,1199.62,True,50,2026-09-15,True,200,1006.41,
2026-07-27T04:31:37.930644+00:00,7.49,True,200,590.35,True,50,2026-09-15,True,200,602.66,
2026-07-27T04:32:39.921682+00:00,5.76,True,200,636.9,True,50,2026-09-15,True,200,612.5,
2026-07-27T04:33:41.826873+00:00,3.84,True,200,636.75,True,50,2026-09-15,True,200,642.85,
2026-07-27T04:34:43.677941+00:00,5.76,True,200,601.11,True,50,2026-09-15,True,200,611.11,
2026-07-27T04:35:45.515590+00:00,5.68,True,200,622.72,True,50,2026-09-15,True,200,595.88,
2026-07-27T04:36:48.444365+00:00,6.25,True,200,1676.98,True,50,2026-09-15,True,200,607.27,
2026-07-27T04:37:50.410862+00:00,6.19,True,200,670.02,True,50,2026-09-15,True,200,655.96,
2026-07-27T04:38:52.404879+00:00,6.09,True,200,651.37,True,50,2026-09-15,True,200,689.23,
2026-07-27T04:39:54.336208+00:00,4.93,True,200,645.57,True,50,2026-09-15,True,200,632.34,
2026-07-27T04:40:56.167303+00:00,2.48,True,200,591.05,True,50,2026-09-15,True,200,601.36,
2026-07-27T04:41:58.063728+00:00,5.78,True,200,628.22,True,50,2026-09-15,True,200,633.36,
2026-07-27T04:43:00.048131+00:00,6.7,True,200,664.06,True,50,2026-09-15,True,200,680.02,
2026-07-27T04:44:01.968692+00:00,2.83,True,200,616.85,True,50,2026-09-15,True,200,664.04,
2026-07-27T04:45:04.011760+00:00,16.18,True,200,652.68,True,50,2026-09-15,True,200,636.69,
2026-07-27T04:46:05.944858+00:00,2.5,True,200,647.03,True,50,2026-09-15,True,200,652.39,
2026-07-27T04:47:07.949821+00:00,5.77,True,200,628.45,True,50,2026-09-15,True,200,660.7,
2026-07-27T04:48:09.821939+00:00,6.53,True,200,618.63,True,50,2026-09-15,True,200,612.22,
2026-07-27T04:49:11.770330+00:00,2.66,True,200,648.45,True,50,2026-09-15,True,200,646.28,
2026-07-27T04:50:13.698297+00:00,2.99,True,200,629.38,True,50,2026-09-15,True,200,657.1,
2026-07-27T04:51:15.572078+00:00,3.63,True,200,614.92,True,50,2026-09-15,True,200,621.5,
2026-07-27T04:52:17.499860+00:00,6.08,True,200,644.27,True,50,2026-09-15,True,200,650.7,
2026-07-27T04:53:19.387542+00:00,2.53,True,200,608.38,True,50,2026-09-15,True,200,627.95,
2026-07-27T04:54:21.277744+00:00,8.57,True,200,607.11,True,50,2026-09-15,True,200,657.3,
2026-07-27T04:55:23.176065+00:00,5.72,True,200,611.49,True,50,2026-09-15,True,200,653.12,
2026-07-27T04:56:25.121375+00:00,7.16,True,200,643.8,True,50,2026-09-15,True,200,637.72,
2026-07-27T04:57:27.003103+00:00,6.01,True,200,604.32,True,50,2026-09-15,True,200,636.6,
2026-07-27T04:58:28.880376+00:00,5.85,True,200,608.88,True,50,2026-09-15,True,200,633.1,
2026-07-27T04:59:30.785906+00:00,7.78,True,200,635.72,True,50,2026-09-15,True,200,621.32,
2026-07-27T05:00:32.677834+00:00,5.95,True,200,607.0,True,50,2026-09-15,True,200,651.58,
2026-07-27T05:01:34.549596+00:00,2.56,True,200,600.99,True,50,2026-09-15,True,200,648.81,
2026-07-27T05:02:36.667157+00:00,3.69,True,200,702.14,True,50,2026-09-15,True,200,638.39,
2026-07-27T05:03:38.723877+00:00,129.58,True,200,651.67,True,50,2026-09-15,True,200,638.39,
2026-07-27T05:04:40.608474+00:00,7.58,True,200,613.77,True,50,2026-09-15,True,200,624.45,
2026-07-27T05:05:42.514575+00:00,6.29,True,200,659.3,True,50,2026-09-15,True,200,625.84,
2026-07-27T05:06:44.421942+00:00,2.55,True,200,605.5,True,50,2026-09-15,True,200,647.08,
2026-07-27T05:07:46.340584+00:00,2.31,True,200,639.56,True,50,2026-09-15,True,200,631.47,
2026-07-27T05:08:48.189223+00:00,2.39,True,200,621.59,True,50,2026-09-15,True,200,605.41,
2026-07-27T05:09:56.787066+00:00,2.44,True,200,655.18,True,50,2026-09-15,True,200,7326.35,
2026-07-27T05:11:05.163510+00:00,2.7,True,200,1168.74,True,50,2026-09-15,True,200,971.96,
2026-07-27T05:12:07.244400+00:00,10.83,True,200,652.83,True,50,2026-09-15,True,200,693.26,
2026-07-27T05:13:09.196255+00:00,10.99,True,200,649.66,True,50,2026-09-15,True,200,665.84,
2026-07-27T05:14:11.080505+00:00,2.38,True,200,643.78,True,50,2026-09-15,True,200,608.29,
2026-07-27T05:15:12.931585+00:00,2.43,True,200,605.19,True,50,2026-09-15,True,200,613.52,
2026-07-27T05:16:14.861447+00:00,2.42,True,200,627.11,True,50,2026-09-15,True,200,648.77,
2026-07-27T05:17:16.801653+00:00,2.4,True,200,654.19,True,50,2026-09-15,True,200,634.51,
2026-07-27T05:18:18.913602+00:00,2.2,True,200,633.18,True,50,2026-09-15,True,200,663.91,
2026-07-27T05:19:20.779760+00:00,6.26,True,200,601.34,True,50,2026-09-15,True,200,620.13,
2026-07-27T05:20:22.709304+00:00,5.79,True,200,609.9,True,50,2026-09-15,True,200,657.47,
2026-07-27T05:21:25.281672+00:00,2.65,True,200,911.84,True,50,2026-09-15,True,200,771.05,
2026-07-27T05:22:30.652515+00:00,6.16,True,200,4084.76,True,50,2026-09-15,True,200,635.77,
2026-07-27T05:23:32.559105+00:00,5.71,True,200,623.78,True,50,2026-09-15,True,200,629.38,
2026-07-27T05:24:44.111814+00:00,2.95,True,200,2723.33,True,50,2026-09-15,True,200,6952.7,
2026-07-27T05:25:46.070280+00:00,6.34,True,200,639.6,True,50,2026-09-15,True,200,653.69,
2026-07-27T05:26:48.036655+00:00,5.83,True,200,626.82,True,50,2026-09-15,True,200,638.35,
2026-07-27T05:27:49.989656+00:00,7.71,True,200,660.1,True,50,2026-09-15,True,200,644.14,
2026-07-27T05:28:51.884867+00:00,2.35,True,200,613.42,True,50,2026-09-15,True,200,654.18,
2026-07-27T05:29:53.780615+00:00,2.67,True,200,642.56,True,50,2026-09-15,True,200,619.91,
2026-07-27T05:30:56.246810+00:00,5.67,True,200,930.6,True,50,2026-09-15,True,200,657.24,
2026-07-27T05:31:59.626347+00:00,2.89,True,200,2119.03,True,50,2026-09-15,True,200,638.05,
2026-07-27T05:33:01.527176+00:00,2.47,True,200,656.75,True,50,2026-09-15,True,200,608.22,
2026-07-27T05:34:03.568453+00:00,103.47,True,200,628.38,True,50,2026-09-15,True,200,673.04,
2026-07-27T05:35:05.525906+00:00,2.31,True,200,620.66,True,50,2026-09-15,True,200,685.56,
2026-07-27T05:36:07.433188+00:00,5.99,True,200,621.43,True,50,2026-09-15,True,200,624.0,
2026-07-27T05:37:12.370274+00:00,6.12,True,200,1567.07,True,50,2026-09-15,True,200,839.23,
2026-07-27T05:38:14.563722+00:00,2.92,True,200,614.53,True,50,2026-09-15,True,200,733.34,
2026-07-27T05:39:16.586109+00:00,2.28,True,200,728.93,True,50,2026-09-15,True,200,637.84,
2026-07-27T05:40:18.478731+00:00,3.99,True,200,615.87,True,50,2026-09-15,True,200,646.93,
2026-07-27T05:41:20.376956+00:00,2.29,True,200,614.8,True,50,2026-09-15,True,200,631.63,
2026-07-27T05:42:22.245965+00:00,2.45,True,200,583.7,True,50,2026-09-15,True,200,650.55,
2026-07-27T05:43:24.140208+00:00,6.33,True,200,607.74,True,50,2026-09-15,True,200,648.19,
2026-07-27T05:44:26.029439+00:00,6.23,True,200,631.97,True,50,2026-09-15,True,200,616.84,
2026-07-27T05:45:27.979483+00:00,3.79,True,200,659.43,True,50,2026-09-15,True,200,640.27,
2026-07-27T05:46:29.871685+00:00,5.42,True,200,646.57,True,50,2026-09-15,True,200,607.71,
2026-07-27T05:47:36.628236+00:00,5.88,True,200,2100.73,True,50,2026-09-15,True,200,3170.4,
2026-07-27T05:48:40.115006+00:00,7.32,True,200,622.31,True,50,2026-09-15,True,200,1828.99,
2026-07-27T05:49:42.036632+00:00,6.29,True,200,634.83,True,50,2026-09-15,True,200,652.8,
2026-07-27T05:50:51.240674+00:00,8.06,True,200,4400.97,True,50,2026-09-15,True,200,693.22,
2026-07-27T05:51:53.151762+00:00,9.49,True,200,669.02,True,50,2026-09-15,True,200,610.98,
2026-07-27T05:52:57.725010+00:00,6.52,True,200,658.82,True,50,2026-09-15,True,200,2869.75,
2026-07-27T05:54:01.570239+00:00,32.25,True,200,1113.58,True,50,2026-09-15,True,200,1557.83,
2026-07-27T05:55:03.499293+00:00,7.0,True,200,616.11,True,50,2026-09-15,True,200,660.52,
2026-07-27T05:56:05.452074+00:00,2.35,True,200,635.33,True,50,2026-09-15,True,200,676.54,
2026-07-27T05:57:07.337621+00:00,2.73,True,200,602.92,True,50,2026-09-15,True,200,632.89,
2026-07-27T05:58:09.316712+00:00,5.78,True,200,650.22,True,50,2026-09-15,True,200,647.56,
2026-07-27T05:59:11.258826+00:00,5.84,True,200,624.92,True,50,2026-09-15,True,200,662.58,
2026-07-27T06:00:13.163906+00:00,5.69,True,200,655.46,True,50,2026-09-15,True,200,625.44,
2026-07-27T06:01:15.104591+00:00,5.89,True,200,637.4,True,50,2026-09-15,True,200,665.32,
2026-07-27T06:02:17.895476+00:00,2.86,True,200,664.32,True,50,2026-09-15,True,200,747.23,
2026-07-27T06:03:19.823730+00:00,5.05,True,200,639.71,True,50,2026-09-15,True,200,656.24,
2026-07-27T06:04:21.847544+00:00,100.87,True,200,630.72,True,50,2026-09-15,True,200,670.95,
2026-07-27T06:05:25.127626+00:00,8.5,True,200,677.92,True,50,2026-09-15,True,200,1111.39,
2026-07-27T06:06:27.065369+00:00,7.54,True,200,627.95,True,50,2026-09-15,True,200,655.28,
2026-07-27T06:07:29.020419+00:00,2.58,True,200,645.46,True,50,2026-09-15,True,200,665.8,
2026-07-27T06:08:30.998373+00:00,7.65,True,200,611.45,True,50,2026-09-15,True,200,640.34,
2026-07-27T06:09:32.940397+00:00,2.52,True,200,669.89,True,50,2026-09-15,True,200,631.99,
2026-07-27T06:10:34.935601+00:00,5.92,True,200,680.54,True,50,2026-09-15,True,200,670.8,
2026-07-27T06:11:37.426143+00:00,9.5,True,200,677.72,True,50,2026-09-15,True,200,633.61,
2026-07-27T06:12:39.478838+00:00,6.33,True,200,670.4,True,50,2026-09-15,True,200,701.76,
2026-07-27T06:13:41.374261+00:00,2.28,True,200,601.86,True,50,2026-09-15,True,200,632.3,
2026-07-27T06:14:43.272418+00:00,6.07,True,200,619.69,True,50,2026-09-15,True,200,613.87,
2026-07-27T06:15:45.237187+00:00,6.04,True,200,668.28,True,50,2026-09-15,True,200,645.14,
2026-07-27T06:16:47.175070+00:00,6.37,True,200,646.03,True,50,2026-09-15,True,200,648.86,
2026-07-27T06:17:49.353104+00:00,3.04,True,200,699.97,True,50,2026-09-15,True,200,744.79,
2026-07-27T06:18:51.356897+00:00,7.73,True,200,647.49,True,50,2026-09-15,True,200,662.04,
2026-07-27T06:19:53.334803+00:00,5.96,True,200,641.79,True,50,2026-09-15,True,200,662.92,
2026-07-27T06:20:55.307766+00:00,12.85,True,200,662.1,True,50,2026-09-15,True,200,633.97,
2026-07-27T06:21:57.181889+00:00,5.86,True,200,620.76,True,50,2026-09-15,True,200,625.79,
2026-07-27T06:22:59.474774+00:00,10.42,True,200,814.83,True,50,2026-09-15,True,200,747.48,
2026-07-27T06:24:01.353791+00:00,7.54,True,200,609.98,True,50,2026-09-15,True,200,619.33,
2026-07-27T06:25:03.202765+00:00,2.33,True,200,609.51,True,50,2026-09-15,True,200,603.96,
2026-07-27T06:26:05.125285+00:00,2.35,True,200,616.23,True,50,2026-09-15,True,200,673.95,
2026-07-27T06:27:07.113776+00:00,6.66,True,200,651.83,True,50,2026-09-15,True,200,692.04,
2026-07-27T06:28:09.077376+00:00,6.14,True,200,661.96,True,50,2026-09-15,True,200,653.96,
2026-07-27T06:29:11.018796+00:00,2.41,True,200,628.08,True,50,2026-09-15,True,200,656.57,
2026-07-27T06:30:12.941713+00:00,5.98,True,200,618.54,True,50,2026-09-15,True,200,674.18,
2026-07-27T06:31:14.883867+00:00,2.44,True,200,641.19,True,50,2026-09-15,True,200,657.76,
2026-07-27T06:32:16.914292+00:00,2.73,True,200,664.43,True,50,2026-09-15,True,200,691.16,
2026-07-27T06:33:18.799471+00:00,2.5,True,200,617.87,True,50,2026-09-15,True,200,619.49,
2026-07-27T06:34:20.756039+00:00,102.9,True,200,614.42,True,50,2026-09-15,True,200,604.35,
2026-07-27T06:35:22.637967+00:00,2.41,True,200,650.69,True,50,2026-09-15,True,200,602.18,
2026-07-27T06:36:24.540164+00:00,4.01,True,200,613.88,True,50,2026-09-15,True,200,652.65,
2026-07-27T06:37:26.473067+00:00,2.46,True,200,666.04,True,50,2026-09-15,True,200,626.6,
2026-07-27T06:38:28.427187+00:00,2.38,True,200,668.48,True,50,2026-09-15,True,200,651.05,
2026-07-27T06:39:30.386749+00:00,3.65,True,200,625.5,True,50,2026-09-15,True,200,643.42,
2026-07-27T06:40:32.353281+00:00,6.43,True,200,627.44,True,50,2026-09-15,True,200,679.88,
2026-07-27T06:41:34.278385+00:00,6.47,True,200,658.52,True,50,2026-09-15,True,200,612.03,
2026-07-27T06:42:36.211301+00:00,2.33,True,200,649.87,True,50,2026-09-15,True,200,620.88,
2026-07-27T06:43:38.148631+00:00,6.36,True,200,651.55,True,50,2026-09-15,True,200,635.56,
2026-07-27T06:44:40.647633+00:00,5.23,True,200,686.26,True,50,2026-09-15,True,200,1070.27,
2026-07-27T06:45:43.569675+00:00,7.17,True,200,990.05,True,50,2026-09-15,True,200,1064.56,
2026-07-27T06:46:47.639382+00:00,5.62,True,200,1147.83,True,50,2026-09-15,True,200,1017.35,
2026-07-27T06:47:51.116485+00:00,7.54,True,200,1079.3,True,50,2026-09-15,True,200,1138.17,
2026-07-27T06:48:52.993814+00:00,2.4,True,200,621.39,True,50,2026-09-15,True,200,622.46,
2026-07-27T06:49:57.137089+00:00,5.51,True,200,1795.94,True,50,2026-09-15,True,200,1618.65,
2026-07-27T06:51:01.178509+00:00,6.96,True,200,768.73,True,50,2026-09-15,True,200,1975.63,
2026-07-27T06:52:04.234830+00:00,6.09,True,200,1070.42,True,50,2026-09-15,True,200,915.63,
2026-07-27T06:53:06.186384+00:00,6.41,True,200,611.41,True,50,2026-09-15,True,200,681.27,
2026-07-27T06:54:08.267876+00:00,5.99,True,200,747.37,True,50,2026-09-15,True,200,686.97,
2026-07-27T06:55:10.233806+00:00,5.76,True,200,680.13,True,50,2026-09-15,True,200,643.67,
2026-07-27T06:56:12.197044+00:00,2.47,True,200,615.91,True,50,2026-09-15,True,200,705.88,
2026-07-27T06:57:12.160990+00:00,8.33,True,200,642.6,True,50,2026-09-15,True,200,617.88,
2026-07-27T06:58:14.088019+00:00,7.72,True,200,621.71,True,50,2026-09-15,True,200,652.82,
2026-07-27T06:59:15.976492+00:00,2.71,True,200,626.68,True,50,2026-09-15,True,200,611.5,
2026-07-27T07:00:17.895092+00:00,5.98,True,200,609.38,True,50,2026-09-15,True,200,657.38,
2026-07-27T07:01:19.915067+00:00,2.36,True,200,647.16,True,50,2026-09-15,True,200,697.72,
2026-07-27T07:02:28.552942+00:00,3.12,True,200,7291.45,True,50,2026-09-15,True,200,671.02,
2026-07-27T07:03:30.441745+00:00,6.59,True,200,595.74,True,50,2026-09-15,True,200,650.77,
2026-07-27T07:04:32.564786+00:00,126.22,True,200,669.52,True,50,2026-09-15,True,200,661.07,
2026-07-27T07:05:34.551035+00:00,5.71,True,200,673.26,True,50,2026-09-15,True,200,661.02,
2026-07-27T07:06:36.501608+00:00,2.38,True,200,655.46,True,50,2026-09-15,True,200,661.02,
2026-07-27T07:07:38.438274+00:00,5.74,True,200,621.97,True,50,2026-09-15,True,200,648.13,
2026-07-27T07:08:40.544338+00:00,5.91,True,200,689.89,True,50,2026-09-15,True,200,714.76,
2026-07-27T07:09:42.444944+00:00,3.03,True,200,617.38,True,50,2026-09-15,True,200,603.29,
2026-07-27T07:10:44.481221+00:00,5.62,True,200,653.78,True,50,2026-09-15,True,200,696.79,
2026-07-27T07:11:46.409846+00:00,6.65,True,200,652.1,True,50,2026-09-15,True,200,631.55,
2026-07-27T07:12:48.409914+00:00,14.73,True,200,688.06,True,50,2026-09-15,True,200,636.52,
2026-07-27T07:13:51.358308+00:00,2.78,True,200,712.06,True,50,2026-09-15,True,200,1554.85,
2026-07-27T07:14:53.354576+00:00,2.66,True,200,669.28,True,50,2026-09-15,True,200,653.26,
2026-07-27T07:15:55.377152+00:00,7.36,True,200,649.88,True,50,2026-09-15,True,200,703.14,
2026-07-27T07:16:57.401305+00:00,8.5,True,200,694.9,True,50,2026-09-15,True,200,670.0,
2026-07-27T07:17:59.280687+00:00,6.35,True,200,626.55,True,50,2026-09-15,True,200,615.14,
2026-07-27T07:19:01.221162+00:00,6.35,True,200,643.44,True,50,2026-09-15,True,200,622.0,
2026-07-27T07:20:03.198229+00:00,2.46,True,200,651.2,True,50,2026-09-15,True,200,697.2,
2026-07-27T07:21:05.097384+00:00,5.81,True,200,615.74,True,50,2026-09-15,True,200,625.74,
2026-07-27T07:22:07.018340+00:00,6.01,True,200,634.25,True,50,2026-09-15,True,200,639.45,
2026-07-27T07:23:09.000254+00:00,6.05,True,200,672.07,True,50,2026-09-15,True,200,665.33,
2026-07-27T07:24:10.950081+00:00,2.45,True,200,649.18,True,50,2026-09-15,True,200,647.88,
2026-07-27T07:25:12.909073+00:00,4.49,True,200,679.25,True,50,2026-09-15,True,200,633.87,
2026-07-27T07:26:14.939633+00:00,5.98,True,200,682.12,True,50,2026-09-15,True,200,681.03,
2026-07-27T07:27:16.870091+00:00,11.44,True,200,616.6,True,50,2026-09-15,True,200,639.35,
2026-07-27T07:28:18.820969+00:00,6.04,True,200,634.04,True,50,2026-09-15,True,200,660.72,
2026-07-27T07:29:20.777183+00:00,6.16,True,200,663.21,True,50,2026-09-15,True,200,656.38,
2026-07-27T07:30:22.799103+00:00,4.58,True,200,673.01,True,50,2026-09-15,True,200,689.67,
2026-07-27T07:31:24.716466+00:00,2.31,True,200,638.85,True,50,2026-09-15,True,200,614.96,
2026-07-27T07:32:26.647806+00:00,2.21,True,200,611.35,True,50,2026-09-15,True,200,660.26,
2026-07-27T07:33:28.636237+00:00,4.01,True,200,671.6,True,50,2026-09-15,True,200,683.17,
2026-07-27T07:34:30.744779+00:00,4.31,True,200,635.6,True,50,2026-09-15,True,200,690.03,
2026-07-27T07:35:32.636697+00:00,5.92,True,200,637.84,True,50,2026-09-15,True,200,622.17,
2026-07-27T07:36:34.624382+00:00,7.02,True,200,664.93,True,50,2026-09-15,True,200,678.14,
2026-07-27T07:37:36.525028+00:00,7.14,True,200,629.3,True,50,2026-09-15,True,200,634.26,
2026-07-27T07:38:38.466363+00:00,2.4,True,200,674.96,True,50,2026-09-15,True,200,603.64,
2026-07-27T07:39:40.408976+00:00,2.6,True,200,613.09,True,50,2026-09-15,True,200,687.7,
2026-07-27T07:40:42.332449+00:00,5.65,True,200,615.65,True,50,2026-09-15,True,200,622.64,
2026-07-27T07:41:44.288032+00:00,6.54,True,200,652.57,True,50,2026-09-15,True,200,663.27,
2026-07-27T07:42:46.200711+00:00,6.28,True,200,619.28,True,50,2026-09-15,True,200,619.21,
2026-07-27T07:43:48.141905+00:00,2.04,True,200,678.33,True,50,2026-09-15,True,200,620.55,
2026-07-27T07:44:50.187599+00:00,5.82,True,200,667.76,True,50,2026-09-15,True,200,704.44,
2026-07-27T07:45:52.153912+00:00,6.54,True,200,625.59,True,50,2026-09-15,True,200,663.21,
2026-07-27T07:46:54.153072+00:00,6.0,True,200,675.61,True,50,2026-09-15,True,200,687.71,
2026-07-27T07:47:56.094299+00:00,2.92,True,200,635.01,True,50,2026-09-15,True,200,655.27,
2026-07-27T07:48:58.074595+00:00,6.7,True,200,696.58,True,50,2026-09-15,True,200,649.56,
2026-07-27T07:50:00.165083+00:00,37.82,True,200,764.55,True,50,2026-09-15,True,200,657.23,
2026-07-27T07:51:02.197715+00:00,7.16,True,200,657.45,True,50,2026-09-15,True,200,693.88,
2026-07-27T07:52:05.547207+00:00,4.21,True,200,655.69,True,50,2026-09-15,True,200,2033.91,
2026-07-27T07:53:07.556498+00:00,7.38,True,200,644.36,True,50,2026-09-15,True,200,708.73,
2026-07-27T07:54:09.493360+00:00,2.54,True,200,624.46,True,50,2026-09-15,True,200,628.35,
2026-07-27T07:55:11.604902+00:00,8.11,True,200,675.98,True,50,2026-09-15,True,200,701.39,
2026-07-27T07:56:13.595089+00:00,5.74,True,200,626.72,True,50,2026-09-15,True,200,692.85,
2026-07-27T07:57:15.595170+00:00,5.71,True,200,640.41,True,50,2026-09-15,True,200,694.56,
2026-07-27T07:58:17.448497+00:00,5.85,True,200,615.0,True,50,2026-09-15,True,200,613.56,
2026-07-27T07:59:19.401684+00:00,6.23,True,200,615.64,True,50,2026-09-15,True,200,639.65,
2026-07-27T08:00:21.365549+00:00,6.38,True,200,652.09,True,50,2026-09-15,True,200,639.15,
2026-07-27T08:01:23.268739+00:00,3.02,True,200,605.14,True,50,2026-09-15,True,200,680.31,
2026-07-27T08:02:25.217626+00:00,5.9,True,200,656.2,True,50,2026-09-15,True,200,671.06,
2026-07-27T08:03:28.359255+00:00,7.89,True,200,1817.98,True,50,2026-09-15,True,200,651.4,
2026-07-27T08:04:30.440278+00:00,107.83,True,200,688.67,True,50,2026-09-15,True,200,635.26,
2026-07-27T08:05:32.436107+00:00,2.61,True,200,673.44,True,50,2026-09-15,True,200,673.26,
2026-07-27T08:06:34.371805+00:00,4.47,True,200,615.02,True,50,2026-09-15,True,200,668.04,
2026-07-27T08:07:36.314623+00:00,6.31,True,200,621.33,True,50,2026-09-15,True,200,682.01,
2026-07-27T08:08:38.247800+00:00,2.47,True,200,641.19,True,50,2026-09-15,True,200,614.76,
2026-07-27T08:09:40.216913+00:00,2.55,True,200,642.96,True,50,2026-09-15,True,200,686.83,
2026-07-27T08:10:42.123645+00:00,2.27,True,200,611.69,True,50,2026-09-15,True,200,633.93,
2026-07-27T08:11:44.055697+00:00,3.98,True,200,647.12,True,50,2026-09-15,True,200,631.17,
2026-07-27T08:12:45.967164+00:00,2.6,True,200,658.6,True,50,2026-09-15,True,200,635.03,
2026-07-27T08:13:47.851355+00:00,2.5,True,200,613.46,True,50,2026-09-15,True,200,640.6,
2026-07-27T08:14:49.829078+00:00,9.23,True,200,637.61,True,50,2026-09-15,True,200,688.73,
2026-07-27T08:15:51.804504+00:00,5.17,True,200,659.77,True,50,2026-09-15,True,200,670.82,
2026-07-27T08:16:53.777786+00:00,2.49,True,200,673.04,True,50,2026-09-15,True,200,635.61,
2026-07-27T08:17:55.716919+00:00,3.98,True,200,693.66,True,50,2026-09-15,True,200,620.64,
2026-07-27T08:18:57.655344+00:00,8.36,True,200,648.39,True,50,2026-09-15,True,200,639.06,
2026-07-27T08:19:59.592054+00:00,8.07,True,200,622.17,True,50,2026-09-15,True,200,654.37,
2026-07-27T08:21:01.533795+00:00,6.32,True,200,629.62,True,50,2026-09-15,True,200,676.36,
2026-07-27T08:22:03.530889+00:00,5.82,True,200,663.21,True,50,2026-09-15,True,200,689.12,
2026-07-27T08:23:05.509721+00:00,5.82,True,200,662.91,True,50,2026-09-15,True,200,668.56,
2026-07-27T08:24:07.440997+00:00,8.86,True,200,633.51,True,50,2026-09-15,True,200,660.87,
2026-07-27T08:25:09.404529+00:00,7.52,True,200,615.56,True,50,2026-09-15,True,200,676.62,
2026-07-27T08:26:11.531980+00:00,4.49,True,200,704.63,True,50,2026-09-15,True,200,725.66,
2026-07-27T08:27:13.419065+00:00,8.03,True,200,638.98,True,50,2026-09-15,True,200,620.37,
2026-07-27T08:28:15.336913+00:00,12.35,True,200,637.32,True,50,2026-09-15,True,200,615.75,
2026-07-27T08:29:17.381165+00:00,5.85,True,200,681.26,True,50,2026-09-15,True,200,638.23,
2026-07-27T08:30:19.304196+00:00,2.31,True,200,607.82,True,50,2026-09-15,True,200,656.82,
2026-07-27T08:31:21.258340+00:00,2.56,True,200,622.99,True,50,2026-09-15,True,200,673.64,
2026-07-27T08:32:23.241566+00:00,3.56,True,200,678.18,True,50,2026-09-15,True,200,678.62,
2026-07-27T08:33:25.393129+00:00,6.85,True,200,645.02,True,50,2026-09-15,True,200,773.27,
2026-07-27T08:34:27.810703+00:00,5.86,True,200,776.59,True,50,2026-09-15,True,200,891.76,
2026-07-27T08:35:29.920592+00:00,2.41,True,200,641.41,True,50,2026-09-15,True,200,702.03,
2026-07-27T08:36:33.271544+00:00,2.44,True,200,806.87,True,50,2026-09-15,True,200,930.91,
2026-07-27T08:37:35.268900+00:00,5.57,True,200,676.4,True,50,2026-09-15,True,200,662.66,
2026-07-27T08:38:37.221278+00:00,2.43,True,200,641.93,True,50,2026-09-15,True,200,658.68,
2026-07-27T08:39:39.200911+00:00,6.02,True,200,636.68,True,50,2026-09-15,True,200,684.2,
2026-07-27T08:40:41.166068+00:00,6.38,True,200,677.85,True,50,2026-09-15,True,200,622.34,
2026-07-27T08:41:43.096519+00:00,5.96,True,200,616.44,True,50,2026-09-15,True,200,680.92,
2026-07-27T08:42:45.097202+00:00,2.29,True,200,663.37,True,50,2026-09-15,True,200,665.94,
2026-07-27T08:43:47.003355+00:00,4.25,True,200,619.64,True,50,2026-09-15,True,200,641.68,
2026-07-27T08:44:48.991090+00:00,2.38,True,200,647.06,True,50,2026-09-15,True,200,697.11,
2026-07-27T08:45:50.924325+00:00,2.32,True,200,626.75,True,50,2026-09-15,True,200,652.65,
2026-07-27T08:46:52.968320+00:00,8.59,True,200,647.19,True,50,2026-09-15,True,200,709.98,
2026-07-27T08:47:54.955165+00:00,3.93,True,200,665.2,True,50,2026-09-15,True,200,658.77,
2026-07-27T08:48:57.055257+00:00,5.56,True,200,683.35,True,50,2026-09-15,True,200,682.33,
2026-07-27T08:50:00.645718+00:00,6.7,True,200,989.33,True,50,2026-09-15,True,200,757.3,
2026-07-27T08:51:04.161941+00:00,2.45,True,200,1837.25,True,50,2026-09-15,True,200,736.11,
2026-07-27T08:52:06.211961+00:00,6.06,True,200,670.97,True,50,2026-09-15,True,200,672.08,
2026-07-27T08:53:33.146170+00:00,6.01,True,200,5245.73,True,50,2026-09-15,True,200,15751.32,
2026-07-27T08:54:38.847360+00:00,7.72,True,200,1011.18,True,50,2026-09-15,True,200,711.18,
2026-07-27T08:55:42.586827+00:00,2.44,True,200,1042.43,True,50,2026-09-15,True,200,1842.2,
2026-07-27T08:56:48.245145+00:00,2.4,True,200,3992.29,True,50,2026-09-15,True,200,830.84,
2026-07-27T08:57:50.294007+00:00,4.17,True,200,611.46,True,50,2026-09-15,True,200,654.49,
2026-07-27T08:58:52.227476+00:00,7.18,True,200,630.96,True,50,2026-09-15,True,200,628.57,
2026-07-27T08:59:56.398438+00:00,2.32,True,200,661.86,True,50,2026-09-15,True,200,1245.6,
2026-07-27T09:00:58.625989+00:00,5.76,True,200,783.84,True,50,2026-09-15,True,200,681.39,
2026-07-27T09:02:00.803524+00:00,5.93,True,200,719.54,True,50,2026-09-15,True,200,763.05,
2026-07-27T09:03:02.952421+00:00,3.88,True,200,756.91,True,50,2026-09-15,True,200,662.17,
2026-07-27T09:04:05.076452+00:00,6.2,True,200,746.0,True,50,2026-09-15,True,200,624.15,
2026-07-27T09:05:07.717667+00:00,121.07,True,200,642.69,True,50,2026-09-15,True,200,1087.23,
2026-07-27T09:06:19.585424+00:00,2.34,True,200,5019.77,True,50,2026-09-15,True,200,994.81,
2026-07-27T09:07:21.587311+00:00,2.87,True,200,682.31,True,50,2026-09-15,True,200,653.18,
2026-07-27T09:08:23.548948+00:00,8.44,True,200,655.21,True,50,2026-09-15,True,200,651.98,
2026-07-27T09:09:25.526110+00:00,3.69,True,200,675.82,True,50,2026-09-15,True,200,656.07,
2026-07-27T09:10:27.460925+00:00,7.59,True,200,649.54,True,50,2026-09-15,True,200,663.2,
2026-07-27T09:11:29.537871+00:00,5.82,True,200,719.09,True,50,2026-09-15,True,200,653.38,
2026-07-27T09:12:31.797042+00:00,2.32,True,200,839.48,True,50,2026-09-15,True,200,705.93,
2026-07-27T09:13:35.301933+00:00,6.36,True,200,660.64,True,50,2026-09-15,True,200,665.0,
2026-07-27T09:14:37.306561+00:00,6.14,True,200,652.78,True,50,2026-09-15,True,200,661.21,
2026-07-27T09:15:39.261313+00:00,9.57,True,200,649.01,True,50,2026-09-15,True,200,655.67,
2026-07-27T09:16:42.197889+00:00,5.75,True,200,1346.73,True,50,2026-09-15,True,200,861.29,
2026-07-27T09:17:44.255189+00:00,3.6,True,200,670.3,True,50,2026-09-15,True,200,709.02,
2026-07-27T09:18:46.203737+00:00,2.41,True,200,674.07,True,50,2026-09-15,True,200,643.75,
2026-07-27T09:19:48.486442+00:00,6.03,True,200,747.86,True,50,2026-09-15,True,200,835.37,
2026-07-27T09:20:50.386465+00:00,3.87,True,200,592.31,True,50,2026-09-15,True,200,649.42,
2026-07-27T09:21:52.725072+00:00,6.47,True,200,1015.54,True,50,2026-09-15,True,200,646.76,
2026-07-27T09:22:54.647563+00:00,4.25,True,200,636.0,True,50,2026-09-15,True,200,641.51,
2026-07-27T09:23:56.910280+00:00,6.05,True,200,695.56,True,50,2026-09-15,True,200,607.47,
2026-07-27T09:25:00.598491+00:00,7.55,True,200,723.75,True,50,2026-09-15,True,200,1797.41,
2026-07-27T09:26:02.521660+00:00,2.62,True,200,643.89,True,50,2026-09-15,True,200,640.7,
2026-07-27T09:27:04.601922+00:00,2.73,True,200,725.26,True,50,2026-09-15,True,200,697.44,
2026-07-27T09:28:06.774906+00:00,5.88,True,200,758.62,True,50,2026-09-15,True,200,673.39,
2026-07-27T09:29:08.635047+00:00,7.54,True,200,599.04,True,50,2026-09-15,True,200,639.45,
2026-07-27T09:30:10.578763+00:00,11.1,True,200,636.51,True,50,2026-09-15,True,200,649.0,
2026-07-27T09:31:12.445951+00:00,2.39,True,200,615.62,True,50,2026-09-15,True,200,635.36,
2026-07-27T09:32:14.623319+00:00,2.36,True,200,863.27,True,50,2026-09-15,True,200,667.7,
2026-07-27T09:33:16.700023+00:00,6.24,True,200,751.5,True,50,2026-09-15,True,200,668.85,
2026-07-27T09:34:18.659277+00:00,2.37,True,200,643.77,True,50,2026-09-15,True,200,651.39,
2026-07-27T09:35:20.719100+00:00,114.44,True,200,635.37,True,50,2026-09-15,True,200,655.4,
2026-07-27T09:36:23.880430+00:00,2.54,True,200,634.21,True,50,2026-09-15,True,200,1845.45,
2026-07-27T09:37:25.783381+00:00,2.26,True,200,617.95,True,50,2026-09-15,True,200,646.5,
2026-07-27T09:38:27.739820+00:00,6.5,True,200,638.83,True,50,2026-09-15,True,200,654.02,
2026-07-27T09:39:29.664151+00:00,5.34,True,200,609.81,True,50,2026-09-15,True,200,660.07,
2026-07-27T09:40:31.572900+00:00,5.77,True,200,625.91,True,50,2026-09-15,True,200,639.25,
2026-07-27T09:41:33.515442+00:00,5.88,True,200,625.55,True,50,2026-09-15,True,200,682.86,
2026-07-27T09:42:35.445611+00:00,6.07,True,200,675.85,True,50,2026-09-15,True,200,634.04,
2026-07-27T09:43:38.923367+00:00,3.21,True,200,610.41,True,50,2026-09-15,True,200,663.3,
2026-07-27T09:44:41.575394+00:00,6.17,True,200,666.61,True,50,2026-09-15,True,200,1288.49,
2026-07-27T09:45:44.153015+00:00,5.81,True,200,1324.6,True,50,2026-09-15,True,200,625.64,
2026-07-27T09:46:46.095481+00:00,5.94,True,200,639.08,True,50,2026-09-15,True,200,637.89,
2026-07-27T09:47:48.167774+00:00,5.91,True,200,728.88,True,50,2026-09-15,True,200,682.85,
2026-07-27T09:48:50.126438+00:00,7.24,True,200,672.71,True,50,2026-09-15,True,200,627.96,
2026-07-27T09:49:52.027019+00:00,2.62,True,200,610.65,True,50,2026-09-15,True,200,639.47,
2026-07-27T09:50:56.009273+00:00,2.61,True,200,2076.42,True,50,2026-09-15,True,200,798.27,
2026-07-27T09:51:57.941927+00:00,2.33,True,200,647.08,True,50,2026-09-15,True,200,633.3,
2026-07-27T09:52:59.991241+00:00,2.36,True,200,673.58,True,50,2026-09-15,True,200,633.38,
2026-07-27T09:54:05.135730+00:00,6.37,True,200,1086.71,True,50,2026-09-15,True,200,2392.69,
2026-07-27T09:55:09.635318+00:00,3.13,True,200,1071.33,True,50,2026-09-15,True,200,1471.7,
2026-07-27T09:56:14.862382+00:00,2.4,True,200,3908.42,True,50,2026-09-15,True,200,643.69,
2026-07-27T09:57:18.495393+00:00,2.72,True,200,962.74,True,50,2026-09-15,True,200,1797.84,
2026-07-27T09:58:20.388043+00:00,5.83,True,200,605.19,True,50,2026-09-15,True,200,618.1,
2026-07-27T09:59:22.264197+00:00,6.05,True,200,584.88,True,50,2026-09-15,True,200,637.44,
2026-07-27T10:00:24.335791+00:00,3.32,True,200,698.14,True,50,2026-09-15,True,200,710.94,
2026-07-27T10:01:26.702307+00:00,2.29,True,200,633.97,True,50,2026-09-15,True,200,737.53,
2026-07-27T10:02:28.730720+00:00,3.99,True,200,673.67,True,50,2026-09-15,True,200,615.73,
2026-07-27T10:03:34.541901+00:00,2.33,True,200,4478.03,True,50,2026-09-15,True,200,676.42,
2026-07-27T10:04:36.487739+00:00,2.55,True,200,624.66,True,50,2026-09-15,True,200,665.99,
2026-07-27T10:05:38.634375+00:00,171.5,True,200,642.12,True,50,2026-09-15,True,200,678.86,
2026-07-27T10:06:41.931418+00:00,2.43,True,200,1728.11,True,50,2026-09-15,True,200,774.37,
2026-07-27T10:07:43.865051+00:00,6.47,True,200,648.23,True,50,2026-09-15,True,200,647.43,
2026-07-27T10:08:45.814069+00:00,5.99,True,200,664.35,True,50,2026-09-15,True,200,647.26,
2026-07-27T10:09:48.884467+00:00,6.57,True,200,1686.98,True,50,2026-09-15,True,200,667.31,
2026-07-27T10:10:50.819814+00:00,5.81,True,200,658.1,True,50,2026-09-15,True,200,638.91,
2026-07-27T10:11:52.751791+00:00,6.0,True,200,620.79,True,50,2026-09-15,True,200,646.68,
2026-07-27T10:12:54.701675+00:00,7.96,True,200,637.78,True,50,2026-09-15,True,200,665.31,
2026-07-27T10:13:56.647752+00:00,5.68,True,200,653.31,True,50,2026-09-15,True,200,650.24,
2026-07-27T10:14:58.664301+00:00,5.74,True,200,615.87,True,50,2026-09-15,True,200,747.24,
2026-07-27T10:16:02.250526+00:00,4.61,True,200,1853.58,True,50,2026-09-15,True,200,766.02,
2026-07-27T10:17:04.188009+00:00,5.95,True,200,627.43,True,50,2026-09-15,True,200,657.52,
2026-07-27T10:18:06.600783+00:00,3.0,True,200,733.3,True,50,2026-09-15,True,200,681.71,
2026-07-27T10:19:08.520796+00:00,6.77,True,200,607.59,True,50,2026-09-15,True,200,666.63,
2026-07-27T10:20:10.512687+00:00,6.21,True,200,668.71,True,50,2026-09-15,True,200,639.02,
2026-07-27T10:21:12.499580+00:00,2.49,True,200,656.95,True,50,2026-09-15,True,200,661.16,
2026-07-27T10:22:14.610828+00:00,6.04,True,200,625.19,True,50,2026-09-15,True,200,696.34,
2026-07-27T10:23:16.540561+00:00,6.11,True,200,644.39,True,50,2026-09-15,True,200,637.94,
2026-07-27T10:24:18.389029+00:00,2.52,True,200,605.39,True,50,2026-09-15,True,200,618.7,
2026-07-27T10:25:20.280724+00:00,2.41,True,200,660.57,True,50,2026-09-15,True,200,618.4,
2026-07-27T10:26:23.111259+00:00,2.46,True,200,619.44,True,50,2026-09-15,True,200,1543.24,
2026-07-27T10:27:25.762585+00:00,2.47,True,200,926.67,True,50,2026-09-15,True,200,796.6,
2026-07-27T10:28:28.523912+00:00,2.66,True,200,754.21,True,50,2026-09-15,True,200,886.01,
2026-07-27T10:29:30.837632+00:00,2.5,True,200,769.92,True,50,2026-09-15,True,200,723.3,
2026-07-27T10:30:32.741709+00:00,4.32,True,200,660.31,True,50,2026-09-15,True,200,635.58,
2026-07-27T10:31:34.789002+00:00,4.33,True,200,662.25,True,50,2026-09-15,True,200,736.53,
2026-07-27T10:32:36.695288+00:00,2.25,True,200,637.11,True,50,2026-09-15,True,200,602.22,
2026-07-27T10:33:38.647249+00:00,7.37,True,200,686.56,True,50,2026-09-15,True,200,631.46,
2026-07-27T10:34:40.650924+00:00,2.68,True,200,643.84,True,50,2026-09-15,True,200,703.29,
2026-07-27T10:35:42.707497+00:00,117.67,True,200,632.83,True,50,2026-09-15,True,200,684.44,
2026-07-27T10:36:44.629428+00:00,2.57,True,200,619.55,True,50,2026-09-15,True,200,654.7,
2026-07-27T10:37:47.362953+00:00,2.35,True,200,641.11,True,50,2026-09-15,True,200,1445.1,
2026-07-27T10:38:49.338531+00:00,3.86,True,200,672.52,True,50,2026-09-15,True,200,666.12,
2026-07-27T10:39:51.219362+00:00,2.49,True,200,598.64,True,50,2026-09-15,True,200,659.42,
2026-07-27T10:40:53.279993+00:00,5.96,True,200,615.38,True,50,2026-09-15,True,200,773.61,
2026-07-27T10:41:55.167336+00:00,6.18,True,200,616.08,True,50,2026-09-15,True,200,640.84,
2026-07-27T10:42:57.267503+00:00,2.36,True,200,603.94,True,50,2026-09-15,True,200,870.19,
2026-07-27T10:43:59.354477+00:00,2.56,True,200,655.8,True,50,2026-09-15,True,200,791.62,
2026-07-27T10:45:01.442545+00:00,5.94,True,200,807.95,True,50,2026-09-15,True,200,623.31,
2026-07-27T10:46:03.353351+00:00,5.85,True,200,641.3,True,50,2026-09-15,True,200,643.08,
2026-07-27T10:47:05.246291+00:00,7.96,True,200,626.94,True,50,2026-09-15,True,200,653.12,
2026-07-27T10:48:07.191149+00:00,2.56,True,200,608.22,True,50,2026-09-15,True,200,712.9,
2026-07-27T10:49:09.453402+00:00,2.54,True,200,620.53,True,50,2026-09-15,True,200,811.31,
2026-07-27T10:50:14.550279+00:00,5.92,True,200,2909.03,True,50,2026-09-15,True,200,762.74,
2026-07-27T10:51:22.787444+00:00,2.7,True,200,1720.02,True,50,2026-09-15,True,200,3448.88,
2026-07-27T10:52:24.854285+00:00,2.3,True,200,679.14,True,50,2026-09-15,True,200,714.88,
2026-07-27T10:53:35.345036+00:00,2.45,True,200,3361.49,True,50,2026-09-15,True,200,3704.97,
2026-07-27T10:54:37.362680+00:00,2.73,True,200,666.48,True,50,2026-09-15,True,200,675.94,
2026-07-27T10:55:40.519795+00:00,7.89,True,200,716.33,True,50,2026-09-15,True,200,1746.96,
2026-07-27T10:56:42.429040+00:00,5.68,True,200,653.63,True,50,2026-09-15,True,200,634.09,
2026-07-27T10:57:44.525973+00:00,5.63,True,200,672.48,True,50,2026-09-15,True,200,715.87,
2026-07-27T10:58:46.521937+00:00,5.97,True,200,653.9,True,50,2026-09-15,True,200,693.78,
2026-07-27T10:59:48.502215+00:00,5.69,True,200,670.99,True,50,2026-09-15,True,200,672.36,
2026-07-27T11:00:50.507913+00:00,5.57,True,200,708.31,True,50,2026-09-15,True,200,666.6,
2026-07-27T11:01:52.459635+00:00,3.56,True,200,645.54,True,50,2026-09-15,True,200,673.73,
2026-07-27T11:02:54.330299+00:00,2.65,True,200,612.9,True,50,2026-09-15,True,200,642.89,
2026-07-27T11:03:56.311930+00:00,3.86,True,200,619.32,True,50,2026-09-15,True,200,671.54,
2026-07-27T11:04:58.473568+00:00,2.34,True,200,797.43,True,50,2026-09-15,True,200,698.06,
2026-07-27T11:06:00.482299+00:00,110.47,True,200,620.22,True,50,2026-09-15,True,200,666.68,
2026-07-27T11:07:02.632266+00:00,2.28,True,200,754.02,True,50,2026-09-15,True,200,640.38,
2026-07-27T11:08:04.706277+00:00,10.79,True,200,822.21,True,50,2026-09-15,True,200,618.37,
2026-07-27T11:09:06.579641+00:00,5.85,True,200,596.45,True,50,2026-09-15,True,200,658.17,
2026-07-27T11:10:08.732322+00:00,2.45,True,200,715.72,True,50,2026-09-15,True,200,679.34,
2026-07-27T11:11:10.719981+00:00,6.05,True,200,638.87,True,50,2026-09-15,True,200,687.33,
2026-07-27T11:12:19.181576+00:00,6.44,True,200,739.41,True,50,2026-09-15,True,200,4661.15,
2026-07-27T11:13:21.309826+00:00,7.52,True,200,684.84,True,50,2026-09-15,True,200,752.46,
2026-07-27T11:14:23.722150+00:00,9.71,True,200,1019.64,True,50,2026-09-15,True,200,685.58,
2026-07-27T11:15:25.766633+00:00,5.9,True,200,701.9,True,50,2026-09-15,True,200,635.42,
2026-07-27T11:16:30.823469+00:00,5.89,True,200,1299.61,True,50,2026-09-15,True,200,1938.0,
2026-07-27T11:17:32.794453+00:00,2.33,True,200,639.01,True,50,2026-09-15,True,200,663.28,
2026-07-27T11:18:35.289053+00:00,7.53,True,200,615.18,True,50,2026-09-15,True,200,659.06,
2026-07-27T11:19:39.075512+00:00,5.82,True,200,621.65,True,50,2026-09-15,True,200,2005.15,
2026-07-27T11:20:41.122637+00:00,7.23,True,200,679.14,True,50,2026-09-15,True,200,662.09,
2026-07-27T11:21:43.121495+00:00,5.94,True,200,627.32,True,50,2026-09-15,True,200,703.51,
2026-07-27T11:22:45.269139+00:00,2.49,True,200,823.6,True,50,2026-09-15,True,200,647.25,
2026-07-27T11:23:47.205451+00:00,6.01,True,200,621.53,True,50,2026-09-15,True,200,663.47,
2026-07-27T11:24:49.512592+00:00,7.12,True,200,883.95,True,50,2026-09-15,True,200,635.44,
2026-07-27T11:25:52.214877+00:00,16.7,True,200,1038.55,True,50,2026-09-15,True,200,761.36,
2026-07-27T11:26:54.588748+00:00,17.2,True,200,890.56,True,50,2026-09-15,True,200,704.16,
2026-07-27T11:27:57.174419+00:00,16.8,True,200,1011.33,True,50,2026-09-15,True,200,760.14,
2026-07-27T11:29:00.763663+00:00,15.75,True,200,878.38,True,50,2026-09-15,True,200,1860.67,
2026-07-27T11:30:03.610116+00:00,7.05,True,200,1028.96,True,50,2026-09-15,True,200,809.44,
2026-07-27T11:31:05.980407+00:00,5.85,True,200,905.45,True,50,2026-09-15,True,200,705.13,
2026-07-27T11:32:08.499824+00:00,16.57,True,200,1002.89,True,50,2026-09-15,True,200,677.0,
2026-07-27T11:33:10.769326+00:00,6.57,True,200,848.34,True,50,2026-09-15,True,200,684.38,
2026-07-27T11:34:12.989319+00:00,8.4,True,200,739.44,True,50,2026-09-15,True,200,696.31,
2026-07-27T11:35:15.487464+00:00,16.23,True,200,989.88,True,50,2026-09-15,True,200,689.83,
2026-07-27T11:36:18.115203+00:00,239.15,True,200,927.08,True,50,2026-09-15,True,200,702.72,
2026-07-27T11:37:21.286430+00:00,4.63,True,200,1010.48,True,50,2026-09-15,True,200,686.32,
2026-07-27T11:38:23.550105+00:00,15.78,True,200,890.07,True,50,2026-09-15,True,200,678.5,
2026-07-27T11:39:30.786847+00:00,6.92,True,200,5816.41,True,50,2026-09-15,True,200,713.86,
2026-07-27T11:40:33.170067+00:00,6.45,True,200,680.27,True,50,2026-09-15,True,200,821.72,
2026-07-27T11:41:36.861392+00:00,8.41,True,200,2254.54,True,50,2026-09-15,True,200,706.42,
2026-07-27T11:42:39.662547+00:00,23.11,True,200,1024.1,True,50,2026-09-15,True,200,654.4,
2026-07-27T11:43:42.039667+00:00,6.36,True,200,897.43,True,50,2026-09-15,True,200,654.83,
2026-07-27T11:44:44.370739+00:00,5.87,True,200,773.68,True,50,2026-09-15,True,200,719.24,
2026-07-27T11:45:50.113016+00:00,18.04,True,200,4082.69,True,50,2026-09-15,True,200,825.41,
2026-07-27T11:46:52.433711+00:00,18.33,True,200,899.9,True,50,2026-09-15,True,200,646.56,
2026-07-27T11:47:54.466340+00:00,18.21,True,200,654.16,True,50,2026-09-15,True,200,669.28,
2026-07-27T11:48:56.946405+00:00,18.24,True,200,858.71,True,50,2026-09-15,True,200,774.46,
2026-07-27T11:49:59.349360+00:00,16.98,True,200,740.68,True,50,2026-09-15,True,200,816.59,
2026-07-27T11:51:01.725014+00:00,3.68,True,200,669.3,True,50,2026-09-15,True,200,830.23,
2026-07-27T11:52:03.913039+00:00,8.38,True,200,822.66,True,50,2026-09-15,True,200,673.22,
2026-07-27T11:53:12.331539+00:00,7.84,True,200,6466.64,True,50,2026-09-15,True,200,660.2,
2026-07-27T11:54:15.867538+00:00,3.51,True,200,1263.89,True,50,2026-09-15,True,200,1616.72,
2026-07-27T11:55:20.112120+00:00,11.54,True,200,2898.23,True,50,2026-09-15,True,200,679.06,
2026-07-27T11:56:24.419361+00:00,5.76,True,200,733.42,True,50,2026-09-15,True,200,2228.48,
2026-07-27T11:57:31.977751+00:00,6.02,True,200,3209.81,True,50,2026-09-15,True,200,953.54,
2026-07-27T11:58:34.693308+00:00,17.52,True,200,912.81,True,50,2026-09-15,True,200,656.55,
2026-07-27T11:59:37.120123+00:00,6.89,True,200,825.58,True,50,2026-09-15,True,200,764.01,
2026-07-27T12:00:39.888647+00:00,16.56,True,200,799.36,True,50,2026-09-15,True,200,957.27,
2026-07-27T12:01:50.302765+00:00,17.6,True,200,2468.35,True,50,2026-09-15,True,200,3327.69,
2026-07-27T12:02:52.562258+00:00,17.29,True,200,738.08,True,50,2026-09-15,True,200,766.58,
2026-07-27T12:03:55.223516+00:00,18.35,True,200,831.04,True,50,2026-09-15,True,200,983.07,
2026-07-27T12:05:03.106705+00:00,9.6,True,200,3665.39,True,50,2026-09-15,True,200,1837.98,
2026-07-27T12:06:07.582552+00:00,4.43,True,200,869.12,True,50,2026-09-15,True,200,1963.9,
2026-07-27T12:07:10.189888+00:00,190.71,True,200,821.77,True,50,2026-09-15,True,200,760.55,
2026-07-27T12:08:13.026631+00:00,6.26,True,200,1068.13,True,50,2026-09-15,True,200,715.87,
2026-07-27T12:09:15.395852+00:00,5.96,True,200,879.36,True,50,2026-09-15,True,200,674.86,
2026-07-27T12:10:17.485690+00:00,6.79,True,200,651.29,True,50,2026-09-15,True,200,746.22,
2026-07-27T12:11:19.516151+00:00,4.38,True,200,631.69,True,50,2026-09-15,True,200,722.4,
2026-07-27T12:12:21.704531+00:00,3.95,True,200,681.31,True,50,2026-09-15,True,200,771.06,
2026-07-27T12:13:25.171102+00:00,6.67,True,200,832.07,True,50,2026-09-15,True,200,1368.97,
2026-07-27T12:14:28.429281+00:00,5.41,True,200,789.4,True,50,2026-09-15,True,200,709.55,
2026-07-27T12:15:30.598856+00:00,14.93,True,200,719.99,True,50,2026-09-15,True,200,658.43,
2026-07-27T12:16:32.877781+00:00,22.8,True,200,875.97,True,50,2026-09-15,True,200,637.66,
2026-07-27T12:17:35.097765+00:00,15.58,True,200,789.61,True,50,2026-09-15,True,200,657.95,
2026-07-27T12:18:37.988558+00:00,200.23,True,200,927.07,True,50,2026-09-15,True,200,938.59,
2026-07-27T12:19:40.650414+00:00,5.96,True,200,992.08,True,50,2026-09-15,True,200,824.43,
2026-07-27T12:20:42.771749+00:00,16.4,True,200,793.09,True,50,2026-09-15,True,200,628.14,
2026-07-27T12:21:44.718510+00:00,4.8,True,200,663.02,True,50,2026-09-15,True,200,640.66,
2026-07-27T12:22:47.110984+00:00,17.81,True,200,844.91,True,50,2026-09-15,True,200,705.03,
2026-07-27T12:23:49.584272+00:00,5.82,True,200,785.27,True,50,2026-09-15,True,200,821.92,
2026-07-27T12:24:52.114001+00:00,4.31,True,200,805.69,True,50,2026-09-15,True,200,887.39,
2026-07-27T12:25:54.618890+00:00,17.21,True,200,952.17,True,50,2026-09-15,True,200,718.56,
2026-07-27T12:26:56.690422+00:00,5.99,True,200,720.63,True,50,2026-09-15,True,200,666.91,
2026-07-27T12:27:58.629171+00:00,4.43,True,200,622.81,True,50,2026-09-15,True,200,640.75,
2026-07-27T12:29:00.617131+00:00,3.82,True,200,678.85,True,50,2026-09-15,True,200,625.68,
2026-07-27T12:30:02.611977+00:00,3.82,True,200,632.88,True,50,2026-09-15,True,200,694.22,
2026-07-27T12:31:04.640235+00:00,3.62,True,200,707.56,True,50,2026-09-15,True,200,644.14,
2026-07-27T12:32:09.253710+00:00,7.99,True,200,2819.77,True,50,2026-09-15,True,200,761.04,
2026-07-27T12:33:11.418574+00:00,12.37,True,200,664.69,True,50,2026-09-15,True,200,683.61,
2026-07-27T12:34:17.926208+00:00,6.23,True,200,1526.76,True,50,2026-09-15,True,200,2550.18,
2026-07-27T12:35:26.466657+00:00,6.1,True,200,6091.8,True,50,2026-09-15,True,200,1262.16,
2026-07-27T12:42:56.849923+00:00,937.75,True,200,2032.7,True,50,2026-09-15,True,200,2262.04,
2026-07-27T13:26:20.825697+00:00,114.32,True,200,625.34,True,49,2026-09-15,True,200,678.22,
2026-07-27T13:27:22.732248+00:00,2.32,True,200,616.04,True,49,2026-09-15,True,200,683.99,
2026-07-27T13:28:24.611470+00:00,2.38,True,200,645.66,True,49,2026-09-15,True,200,614.08,
2026-07-27T13:29:26.489480+00:00,5.66,True,200,596.57,True,49,2026-09-15,True,200,635.75,
2026-07-27T13:30:28.359897+00:00,5.31,True,200,637.2,True,49,2026-09-15,True,200,603.65,
2026-07-27T13:31:30.273509+00:00,5.88,True,200,620.08,True,49,2026-09-15,True,200,642.6,
2026-07-27T13:32:32.151419+00:00,6.04,True,200,622.18,True,49,2026-09-15,True,200,597.65,
2026-07-27T13:33:34.050266+00:00,5.77,True,200,631.95,True,49,2026-09-15,True,200,643.42,
2026-07-27T13:34:35.997226+00:00,2.56,True,200,678.11,True,49,2026-09-15,True,200,629.04,
2026-07-27T13:35:37.982083+00:00,2.36,True,200,659.13,True,49,2026-09-15,True,200,674.4,
2026-07-27T13:36:39.849737+00:00,2.2,True,200,628.34,True,49,2026-09-15,True,200,615.68,
2026-07-27T13:37:41.729096+00:00,2.68,True,200,615.14,True,49,2026-09-15,True,200,614.24,
2026-07-27T13:38:43.675293+00:00,6.32,True,200,655.95,True,49,2026-09-15,True,200,653.52,
2026-07-27T13:39:45.615908+00:00,2.31,True,200,644.85,True,49,2026-09-15,True,200,640.12,
2026-07-27T13:40:47.571807+00:00,6.12,True,200,625.12,True,49,2026-09-15,True,200,664.85,
2026-07-27T13:41:50.163530+00:00,2.56,True,200,835.4,True,49,2026-09-15,True,200,915.15,
2026-07-27T13:42:58.770371+00:00,7.69,True,200,868.33,True,49,2026-09-15,True,200,5712.28,
2026-07-27T13:44:00.663339+00:00,5.75,True,200,604.52,True,49,2026-09-15,True,200,657.05,
2026-07-27T13:45:02.738857+00:00,5.79,True,200,717.46,True,49,2026-09-15,True,200,691.17,
2026-07-27T13:46:04.673910+00:00,16.34,True,200,642.33,True,49,2026-09-15,True,200,650.24,
2026-07-27T13:47:06.647594+00:00,2.38,True,200,636.32,True,49,2026-09-15,True,200,694.8,
2026-07-27T13:48:08.636099+00:00,2.87,True,200,635.5,True,49,2026-09-15,True,200,687.68,
2026-07-27T13:49:10.857026+00:00,6.41,True,200,710.96,True,49,2026-09-15,True,200,776.3,
2026-07-27T13:50:12.727927+00:00,2.19,True,200,599.5,True,49,2026-09-15,True,200,631.73,
2026-07-27T13:51:14.695911+00:00,2.56,True,200,656.78,True,49,2026-09-15,True,200,688.17,
2026-07-27T13:52:16.594056+00:00,2.65,True,200,628.19,True,49,2026-09-15,True,200,611.27,
2026-07-27T13:53:18.504570+00:00,5.63,True,200,614.42,True,49,2026-09-15,True,200,651.93,
2026-07-27T13:54:21.174477+00:00,6.13,True,200,651.23,True,49,2026-09-15,True,200,1397.89,
2026-07-27T14:29:30.727088+00:00,1175.11,False,,,True,,,True,200,29594.98,"HTTPSConnectionPool(host='mithal.space', port=443): Read timed out. (read timeout=10); _ssl.c:999: The handshake operation timed out"
2026-07-27T14:30:33.389867+00:00,4.01,True,200,1013.72,True,49,2026-09-15,True,200,795.87,
2026-07-27T14:31:35.376104+00:00,6.82,True,200,648.3,True,49,2026-09-15,True,200,701.85,
2026-07-27T14:32:37.334576+00:00,6.13,True,200,636.82,True,49,2026-09-15,True,200,664.95,
2026-07-27T14:33:39.424765+00:00,112.1,True,200,641.14,True,49,2026-09-15,True,200,628.58,
2026-07-27T14:34:42.187799+00:00,5.59,True,200,1464.93,True,49,2026-09-15,True,200,648.2,
2026-07-27T14:35:44.715014+00:00,5.83,True,200,700.11,True,49,2026-09-15,True,200,691.7,
2026-07-27T14:36:46.636409+00:00,2.48,True,200,620.05,True,49,2026-09-15,True,200,652.87,
2026-07-27T14:37:48.593135+00:00,3.49,True,200,666.91,True,49,2026-09-15,True,200,622.88,
2026-07-27T14:38:50.598696+00:00,6.69,True,200,637.25,True,49,2026-09-15,True,200,719.56,
2026-07-27T14:39:52.507806+00:00,2.46,True,200,616.18,True,49,2026-09-15,True,200,665.26,
2026-07-27T14:40:54.456823+00:00,8.4,True,200,662.72,True,49,2026-09-15,True,200,633.77,
2026-07-27T14:41:56.339007+00:00,3.83,True,200,589.15,True,49,2026-09-15,True,200,644.25,
2026-07-27T14:42:58.969304+00:00,6.43,True,200,1363.39,True,49,2026-09-15,True,200,621.32,
2026-07-27T14:44:00.902211+00:00,2.71,True,200,665.95,True,49,2026-09-15,True,200,631.49,
2026-07-27T14:45:02.875631+00:00,2.55,True,200,640.24,True,49,2026-09-15,True,200,659.17,
2026-07-27T14:46:04.807312+00:00,6.51,True,200,657.12,True,49,2026-09-15,True,200,652.28,
2026-07-27T14:47:06.777569+00:00,2.51,True,200,643.65,True,49,2026-09-15,True,200,703.61,
2026-07-27T14:48:08.725244+00:00,2.38,True,200,681.73,True,49,2026-09-15,True,200,624.78,
2026-07-27T14:49:11.473058+00:00,5.71,True,200,1486.14,True,49,2026-09-15,True,200,624.9,
2026-07-27T14:50:13.375247+00:00,2.21,True,200,630.59,True,49,2026-09-15,True,200,645.42,
2026-07-27T14:51:15.278364+00:00,5.91,True,200,606.76,True,49,2026-09-15,True,200,648.35,
2026-07-27T14:52:17.155394+00:00,2.72,True,200,603.05,True,49,2026-09-15,True,200,640.55,
2026-07-27T14:53:19.100176+00:00,5.83,True,200,643.27,True,49,2026-09-15,True,200,658.75,
2026-07-27T14:54:21.022374+00:00,5.88,True,200,635.3,True,49,2026-09-15,True,200,646.27,
2026-07-27T14:55:22.907681+00:00,2.38,True,200,602.86,True,49,2026-09-15,True,200,650.36,
2026-07-27T14:56:24.814305+00:00,2.65,True,200,636.12,True,49,2026-09-15,True,200,621.28,
2026-07-27T14:57:27.257240+00:00,16.69,True,200,864.43,True,49,2026-09-15,True,200,748.12,
2026-07-27T14:58:29.683747+00:00,5.15,True,200,884.5,True,49,2026-09-15,True,200,728.07,
2026-07-27T14:59:33.201989+00:00,19.25,True,200,2038.42,True,49,2026-09-15,True,200,682.3,
2026-07-27T15:00:35.230375+00:00,17.37,True,200,643.26,True,49,2026-09-15,True,200,672.32,
2026-07-27T15:01:37.338074+00:00,21.03,True,200,688.68,True,49,2026-09-15,True,200,691.99,
2026-07-27T15:02:39.832727+00:00,20.41,True,200,858.66,True,49,2026-09-15,True,200,816.68,
2026-07-27T15:03:41.992128+00:00,114.69,True,200,666.44,True,49,2026-09-15,True,200,713.99,
2026-07-27T15:04:44.028356+00:00,13.07,True,200,658.43,True,49,2026-09-15,True,200,684.19,
2026-07-27T15:05:46.086731+00:00,16.42,True,200,642.5,True,49,2026-09-15,True,200,701.92,
2026-07-27T15:06:48.146219+00:00,6.52,True,200,664.25,True,49,2026-09-15,True,200,678.37,
2026-07-27T15:07:50.274929+00:00,6.14,True,200,722.6,True,49,2026-09-15,True,200,716.0,
2026-07-27T15:08:53.993755+00:00,17.55,True,200,871.5,True,49,2026-09-15,True,200,664.51,
2026-07-27T15:09:56.004585+00:00,16.26,True,200,666.49,True,49,2026-09-15,True,200,662.16,
2026-07-27T15:10:58.436692+00:00,17.78,True,200,830.92,True,49,2026-09-15,True,200,693.99,
2026-07-27T15:12:01.215120+00:00,14.23,True,200,1280.76,True,49,2026-09-15,True,200,636.99,
2026-07-27T15:13:03.490739+00:00,17.34,True,200,855.09,True,49,2026-09-15,True,200,690.37,
2026-07-27T15:14:05.581442+00:00,6.23,True,200,725.12,True,49,2026-09-15,True,200,681.49,
2026-07-27T15:15:08.703098+00:00,6.64,True,200,1358.31,True,49,2026-09-15,True,200,1078.08,
2026-07-27T15:16:11.845976+00:00,16.94,True,200,1694.68,True,49,2026-09-15,True,200,650.53,
2026-07-27T15:17:16.217688+00:00,20.29,True,200,2950.59,True,49,2026-09-15,True,200,722.69,
2026-07-27T15:18:18.936332+00:00,7.6,True,200,1025.49,True,49,2026-09-15,True,200,692.57,
2026-07-27T15:19:20.927220+00:00,18.86,True,200,677.05,True,49,2026-09-15,True,200,649.13,
2026-07-27T15:20:22.982448+00:00,6.58,True,200,704.38,True,49,2026-09-15,True,200,668.41,
2026-07-27T15:21:25.077226+00:00,17.95,True,200,676.24,True,49,2026-09-15,True,200,680.56,
2026-07-27T15:22:27.320691+00:00,19.73,True,200,650.43,True,49,2026-09-15,True,200,817.6,
2026-07-27T15:23:30.201637+00:00,16.27,True,200,817.85,True,49,2026-09-15,True,200,1130.68,
2026-07-27T15:24:32.620760+00:00,7.24,True,200,805.53,True,49,2026-09-15,True,200,778.42,
2026-07-27T15:25:34.588203+00:00,16.28,True,200,643.27,True,49,2026-09-15,True,200,634.85,
2026-07-27T15:26:37.105977+00:00,20.39,True,200,760.19,True,49,2026-09-15,True,200,896.63,
2026-07-27T15:27:39.432641+00:00,15.51,True,200,885.68,True,49,2026-09-15,True,200,647.7,
2026-07-27T15:28:41.388668+00:00,17.21,True,200,644.68,True,49,2026-09-15,True,200,620.56,
2026-07-27T15:29:44.736548+00:00,7.17,True,200,1431.05,True,49,2026-09-15,True,200,878.37,
2026-07-27T15:30:48.168286+00:00,16.01,True,200,950.09,True,49,2026-09-15,True,200,1552.66,
2026-07-27T15:31:52.001492+00:00,18.16,True,200,912.24,True,49,2026-09-15,True,200,2076.64,
2026-07-27T15:32:54.548347+00:00,5.8,True,200,894.58,True,49,2026-09-15,True,200,827.98,
2026-07-27T15:34:00.685241+00:00,215.94,True,200,1651.29,True,49,2026-09-15,True,200,2299.44,
2026-07-27T15:35:03.729189+00:00,4.02,True,200,1227.51,True,49,2026-09-15,True,200,1118.42,
2026-07-27T15:36:08.292026+00:00,17.17,True,200,1824.38,True,49,2026-09-15,True,200,940.71,
2026-07-27T15:37:12.212282+00:00,8.43,True,200,911.0,True,49,2026-09-15,True,200,774.73,
2026-07-27T15:38:15.473074+00:00,5.96,True,200,1647.82,True,49,2026-09-15,True,200,732.06,
2026-07-27T15:39:18.546149+00:00,19.25,True,200,1506.12,True,49,2026-09-15,True,200,816.42,
2026-07-27T15:40:23.891078+00:00,17.55,True,200,3669.36,True,49,2026-09-15,True,200,832.0,
2026-07-27T15:41:27.237450+00:00,16.9,True,200,791.75,True,49,2026-09-15,True,200,1712.23,
2026-07-27T15:42:32.289530+00:00,17.32,True,200,830.91,True,49,2026-09-15,True,200,2353.5,
2026-07-27T15:43:36.823561+00:00,18.64,True,200,2646.88,True,49,2026-09-15,True,200,1025.55,
2026-07-27T15:44:39.875410+00:00,3.7,True,200,1217.58,True,49,2026-09-15,True,200,1148.82,
2026-07-27T15:45:47.926529+00:00,15.26,True,200,3499.08,True,49,2026-09-15,True,200,2319.43,
2026-07-27T15:46:50.361561+00:00,10.38,True,200,781.37,True,49,2026-09-15,True,200,931.75,
2026-07-27T15:47:57.638575+00:00,17.43,True,200,5438.26,True,49,2026-09-15,True,200,889.28,
2026-07-27T15:48:59.996461+00:00,6.34,True,200,799.07,True,49,2026-09-15,True,200,724.95,
2026-07-27T15:50:03.050668+00:00,18.62,True,200,893.06,True,49,2026-09-15,True,200,805.25,
2026-07-27T15:51:08.106163+00:00,18.06,True,200,2564.5,True,49,2026-09-15,True,200,694.06,
2026-07-27T15:52:10.499613+00:00,4.6,True,200,705.07,True,49,2026-09-15,True,200,961.38,
2026-07-27T15:53:12.579005+00:00,6.74,True,200,744.44,True,49,2026-09-15,True,200,664.11,
2026-07-27T15:54:16.651889+00:00,25.8,True,200,2632.77,True,49,2026-09-15,True,200,714.76,
2026-07-27T15:55:18.604313+00:00,6.5,True,200,666.8,True,49,2026-09-15,True,200,627.82,
2026-07-27T15:56:20.697483+00:00,7.14,True,200,694.1,True,49,2026-09-15,True,200,703.82,
2026-07-27T15:57:22.929006+00:00,17.29,True,200,827.93,True,49,2026-09-15,True,200,699.44,
2026-07-27T15:58:25.744195+00:00,2.15,True,200,1475.82,True,49,2026-09-15,True,200,691.9,
2026-07-27T15:59:27.706338+00:00,2.25,True,200,629.01,True,49,2026-09-15,True,200,697.56,
2026-07-27T16:00:29.600695+00:00,5.98,True,200,643.26,True,49,2026-09-15,True,200,613.21,
2026-07-27T16:01:31.846488+00:00,2.52,True,200,818.53,True,49,2026-09-15,True,200,768.45,
2026-07-27T16:02:33.968421+00:00,2.55,True,200,775.78,True,49,2026-09-15,True,200,713.52,
2026-07-27T16:03:37.262794+00:00,2.9,True,200,1842.15,True,49,2026-09-15,True,200,805.33,
2026-07-27T16:04:39.391512+00:00,111.75,True,200,657.0,True,49,2026-09-15,True,200,673.75,
2026-07-27T16:05:41.620614+00:00,2.43,True,200,765.73,True,49,2026-09-15,True,200,726.42,
2026-07-27T16:06:43.678964+00:00,6.06,True,200,653.06,True,49,2026-09-15,True,200,652.97,
2026-07-27T16:07:45.741749+00:00,6.5,True,200,604.61,True,49,2026-09-15,True,200,768.73,
2026-07-27T16:08:47.686228+00:00,6.3,True,200,648.28,True,49,2026-09-15,True,200,644.04,
2026-07-27T16:09:49.687922+00:00,2.27,True,200,720.42,True,49,2026-09-15,True,200,600.15,
2026-07-27T16:10:51.600697+00:00,5.85,True,200,646.47,True,49,2026-09-15,True,200,621.7,
2026-07-27T16:11:53.485471+00:00,5.74,True,200,602.12,True,49,2026-09-15,True,200,641.39,
2026-07-27T16:12:55.399193+00:00,8.11,True,200,634.11,True,49,2026-09-15,True,200,622.83,
2026-07-27T16:13:57.253704+00:00,2.48,True,200,623.24,True,49,2026-09-15,True,200,607.77,
2026-07-27T16:14:59.329446+00:00,7.38,True,200,636.03,True,49,2026-09-15,True,200,686.93,
2026-07-27T16:16:01.216053+00:00,2.4,True,200,636.89,True,49,2026-09-15,True,200,629.28,
2026-07-27T16:17:03.161264+00:00,3.73,True,200,649.59,True,49,2026-09-15,True,200,653.89,
2026-07-27T16:18:05.960272+00:00,2.17,True,200,752.82,True,49,2026-09-15,True,200,718.55,
2026-07-27T16:19:07.944293+00:00,6.31,True,200,602.12,True,49,2026-09-15,True,200,720.59,
2026-07-27T16:20:09.909349+00:00,7.33,True,200,640.35,True,49,2026-09-15,True,200,665.53,
2026-07-27T16:21:11.910591+00:00,2.49,True,200,659.38,True,49,2026-09-15,True,200,656.62,
2026-07-27T16:22:14.664091+00:00,5.94,True,200,1483.96,True,49,2026-09-15,True,200,620.77,
2026-07-27T16:23:17.806464+00:00,2.4,True,200,1862.56,True,49,2026-09-15,True,200,640.22,
2026-07-27T16:24:19.730181+00:00,5.57,True,200,611.54,True,49,2026-09-15,True,200,659.57,
2026-07-27T16:25:22.004910+00:00,2.35,True,200,1012.94,True,49,2026-09-15,True,200,647.41,
2026-07-27T16:26:23.839960+00:00,2.27,True,200,588.86,True,49,2026-09-15,True,200,611.91,
2026-07-27T16:27:25.745051+00:00,5.87,True,200,648.94,True,49,2026-09-15,True,200,623.84,
2026-07-27T16:28:27.748298+00:00,5.81,True,200,740.92,True,49,2026-09-15,True,200,613.97,
2026-07-27T16:29:29.829291+00:00,2.3,True,200,660.07,True,49,2026-09-15,True,200,785.06,
2026-07-27T16:30:31.819764+00:00,5.62,True,200,668.63,True,49,2026-09-15,True,200,650.64,
2026-07-27T16:31:33.700574+00:00,5.68,True,200,625.18,True,49,2026-09-15,True,200,620.34,
2026-07-27T16:32:35.709427+00:00,5.61,True,200,648.75,True,49,2026-09-15,True,200,678.45,
2026-07-27T16:33:38.991582+00:00,2.37,True,200,1776.26,True,49,2026-09-15,True,200,809.24,
2026-07-27T16:34:41.143763+00:00,100.31,True,200,709.92,True,49,2026-09-15,True,200,675.47,
2026-07-27T16:35:43.252109+00:00,5.89,True,200,779.52,True,49,2026-09-15,True,200,659.55,
2026-07-27T16:36:45.105728+00:00,2.43,True,200,610.91,True,49,2026-09-15,True,200,618.55,
2026-07-27T16:37:46.992979+00:00,6.07,True,200,601.86,True,49,2026-09-15,True,200,643.38,
2026-07-28T04:12:47.984055+00:00,327.25,True,200,611.65,True,49,2026-09-15,True,200,656.48,
2026-07-28T04:13:49.906533+00:00,2.28,True,200,632.88,True,49,2026-09-15,True,200,622.9,
2026-07-28T04:14:51.905926+00:00,2.27,True,200,623.93,True,49,2026-09-15,True,200,712.93,
2026-07-28T04:15:53.842796+00:00,2.51,True,200,605.21,True,49,2026-09-15,True,200,640.19,
2026-07-28T04:16:55.778875+00:00,2.59,True,200,659.42,True,49,2026-09-15,True,200,661.58,
2026-07-28T04:17:57.679383+00:00,2.39,True,200,626.92,True,49,2026-09-15,True,200,635.77,
2026-07-28T04:18:59.915279+00:00,2.84,True,200,637.38,True,49,2026-09-15,True,200,947.76,
2026-07-28T04:20:01.816336+00:00,5.81,True,200,617.54,True,49,2026-09-15,True,200,653.91,
2026-07-28T04:21:03.698483+00:00,2.53,True,200,618.68,True,49,2026-09-15,True,200,621.15,
2026-07-28T04:22:05.636391+00:00,6.05,True,200,638.24,True,49,2026-09-15,True,200,657.34,
2026-07-28T04:23:07.550326+00:00,2.43,True,200,599.89,True,49,2026-09-15,True,200,675.15,
2026-07-28T04:24:09.481928+00:00,6.33,True,200,615.67,True,49,2026-09-15,True,200,624.47,
2026-07-28T04:25:11.455818+00:00,2.44,True,200,660.58,True,49,2026-09-15,True,200,641.18,
2026-07-28T04:26:13.374266+00:00,6.0,True,200,605.3,True,49,2026-09-15,True,200,675.07,
2026-07-28T04:27:15.320587+00:00,6.74,True,200,631.49,True,49,2026-09-15,True,200,672.77,
2026-07-28T04:28:17.185618+00:00,2.44,True,200,596.6,True,49,2026-09-15,True,200,625.53,
2026-07-28T04:29:19.111834+00:00,11.07,True,200,611.37,True,49,2026-09-15,True,200,662.31,
2026-07-28T04:30:21.008380+00:00,2.48,True,200,626.71,True,49,2026-09-15,True,200,629.48,
2026-07-28T04:31:22.880923+00:00,5.6,True,200,597.89,True,49,2026-09-15,True,200,618.55,
2026-07-28T04:32:24.769605+00:00,2.42,True,200,597.6,True,49,2026-09-15,True,200,671.85,
2026-07-28T04:33:26.739139+00:00,3.17,True,200,709.09,True,49,2026-09-15,True,200,613.71,
2026-07-28T04:34:28.659957+00:00,6.41,True,200,617.23,True,49,2026-09-15,True,200,671.04,
2026-07-28T04:35:30.526140+00:00,2.32,True,200,630.7,True,49,2026-09-15,True,200,598.95,
2026-07-28T04:36:32.364936+00:00,2.46,True,200,616.06,True,49,2026-09-15,True,200,593.11,
2026-07-28T04:37:34.295093+00:00,3.04,True,200,643.24,True,49,2026-09-15,True,200,653.17,
2026-07-28T04:38:36.392339+00:00,2.66,True,200,660.38,True,49,2026-09-15,True,200,682.75,
2026-07-28T04:39:29.189047+00:00,99.86,True,200,1010.9,True,49,2026-09-15,True,200,858.29,
2026-07-28T04:39:38.238266+00:00,3.46,True,200,605.77,True,49,2026-09-15,True,200,623.34,
2026-07-28T04:40:40.140083+00:00,2.66,True,200,613.5,True,49,2026-09-15,True,200,648.4,
2026-07-28T04:41:42.039580+00:00,2.65,True,200,642.36,True,49,2026-09-15,True,200,608.2,
2026-07-28T04:42:35.197388+00:00,5.17,True,200,931.97,True,49,2026-09-15,True,200,949.73,
2026-07-28T04:42:43.929046+00:00,2.32,True,200,654.17,True,49,2026-09-15,True,200,611.71,
2026-07-28T04:43:08.606710+00:00,9.07,True,200,907.32,True,49,2026-09-15,True,200,1103.37,
2026-07-28T04:43:45.921700+00:00,121.9,True,200,604.39,True,49,2026-09-15,True,200,644.85,
2026-07-28T04:44:47.853658+00:00,2.99,True,200,661.76,True,49,2026-09-15,True,200,627.05,
2026-07-28T04:45:49.750653+00:00,6.3,True,200,652.29,True,49,2026-09-15,True,200,611.18,